|
Closing price on 3/6/2015
|
|
| Open |
18.10 |
| High |
18.20 |
| Low |
18.00 |
| Volume |
2,500 |
| Split-adjusted Price |
9.03 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2015
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.00
|
18.00
|
18.10
|
9.03
|
2,500
|
|
|
3/5/2015
|
-0.60 / -3.23%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.33
|
9.03
|
3,000
|
|
|
3/4/2015
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
9.33
|
133
|
|
|
3/3/2015
|
+0.30 / +1.64%
|
18.20
|
18.60
|
18.20
|
18.60
|
18.20
|
9.33
|
1,040
|
|
|
3/2/2015
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.26
|
9.18
|
1,666
|
|
|
2/27/2015
|
-0.20 / -1.08%
|
18.10
|
18.30
|
18.10
|
18.30
|
18.14
|
9.18
|
508,600
|
|
|
2/26/2015
|
+0.40 / +2.21%
|
18.10
|
18.50
|
18.00
|
18.50
|
18.07
|
9.28
|
8,642
|
|
|
2/25/2015
|
-0.80 / -4.23%
|
18.90
|
18.90
|
18.00
|
18.10
|
18.23
|
9.08
|
870
|
|
|
2/24/2015
|
+0.90 / +5.00%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
9.48
|
200
|
|
|
2/13/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.03
|
1,910
|
|
|
2/12/2015
|
-1.20 / -6.25%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.03
|
1,210
|
|
|
2/11/2015
|
+1.20 / +6.67%
|
18.00
|
19.20
|
18.00
|
19.20
|
18.00
|
9.63
|
1,737
|
|
|
2/10/2015
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.93
|
9.03
|
1,900
|
|
|
2/9/2015
|
-0.40 / -2.19%
|
18.30
|
18.30
|
17.80
|
17.90
|
18.05
|
8.98
|
17,700
|
|
|
2/6/2015
|
-1.00 / -5.18%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.40
|
9.18
|
3,300
|
|
|
2/5/2015
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.68
|
0
|
|
|
2/4/2015
|
+0.50 / +2.66%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.00
|
9.68
|
4,700
|
|
|
2/3/2015
|
-0.70 / -3.59%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.51
|
9.43
|
3,208
|
|
|
2/2/2015
|
+0.50 / +2.63%
|
18.40
|
19.50
|
18.40
|
19.50
|
18.55
|
9.79
|
18,000
|
|
|
1/30/2015
|
-0.60 / -3.06%
|
18.80
|
19.00
|
18.50
|
19.00
|
18.66
|
9.53
|
7,754
|
|
|
1/29/2015
|
-0.40 / -2.00%
|
20.00
|
20.00
|
18.60
|
19.60
|
19.83
|
9.84
|
7,630
|
|
|
1/28/2015
|
+0.90 / +4.71%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.76
|
10.04
|
86,313
|
|
|
1/27/2015
|
+1.70 / +9.77%
|
18.00
|
19.10
|
18.00
|
19.10
|
18.77
|
9.58
|
52,678
|
|
|
1/26/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.73
|
0
|
|
|
1/23/2015
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.30
|
8.73
|
8,546
|
|
|
1/22/2015
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.11
|
8.68
|
2,175
|
|
|
1/21/2015
|
-0.40 / -2.29%
|
17.00
|
17.40
|
17.00
|
17.10
|
17.12
|
8.58
|
1,040
|
|
|
1/20/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.78
|
70
|
|
|
1/19/2015
|
+0.70 / +4.17%
|
17.10
|
17.50
|
16.60
|
17.50
|
16.84
|
8.78
|
6,420
|
|
|
1/16/2015
|
-0.70 / -4.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.43
|
1,121
|
|
|