Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	0.00 / 0.00%	18.80	19.00	18.60	19.00	18.79	9.06	3,605
3/4/2014	+0.50 / +2.70%	19.00	19.00	18.50	19.00	18.53	9.06	11,400
3/3/2014	-1.30 / -6.57%	19.80	19.80	18.50	18.50	19.21	8.82	17,847
2/28/2014	-0.10 / -0.50%	19.50	20.00	19.50	19.80	19.80	9.44	30,324
2/27/2014	+0.20 / +1.02%	19.70	20.20	19.70	19.90	19.86	9.48	26,283
2/26/2014	-0.50 / -2.48%	20.00	20.20	19.50	19.70	20.08	9.39	48,435
2/25/2014	+0.70 / +3.59%	19.50	20.20	19.50	20.20	20.09	9.63	38,919
2/24/2014	0.00 / 0.00%	19.50	19.70	19.50	19.50	19.55	9.29	22,935
2/21/2014	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.47	9.29	15,742
2/20/2014	-0.50 / -2.50%	20.00	20.90	18.80	19.50	20.01	9.29	52,374
2/19/2014	-0.40 / -1.96%	20.30	20.30	19.80	20.00	20.01	9.53	38,164
2/18/2014	-0.10 / -0.49%	20.50	20.50	20.00	20.40	20.22	9.72	37,100
2/17/2014	+0.50 / +2.50%	20.00	20.60	20.00	20.50	20.29	9.77	40,820
2/14/2014	+0.60 / +3.09%	19.00	20.40	19.00	20.00	19.99	9.53	133,719
2/13/2014	+0.30 / +1.57%	19.10	20.00	19.10	19.40	19.43	9.25	120,251
2/12/2014	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.01	9.10	42,177
2/11/2014	+0.20 / +1.06%	18.80	19.50	18.80	19.00	19.17	9.06	161,200
2/10/2014	-0.10 / -0.53%	18.60	18.90	18.60	18.80	18.80	8.96	7,300
2/7/2014	-0.10 / -0.53%	18.80	18.90	18.60	18.90	18.73	9.01	11,000
2/6/2014	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.97	9.06	6,505
1/27/2014	+0.10 / +0.54%	18.60	18.70	18.40	18.70	18.62	8.91	1,395
1/24/2014	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.51	8.86	7,540
1/23/2014	-0.10 / -0.53%	18.80	18.80	18.60	18.60	18.69	8.86	20,991
1/22/2014	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.76	8.91	21,656
1/21/2014	-0.30 / -1.58%	18.90	18.90	18.40	18.70	18.78	8.91	14,275
1/20/2014	+0.10 / +0.53%	18.90	19.10	18.60	19.00	18.97	9.06	63,650
1/17/2014	-0.10 / -0.53%	19.50	19.50	18.70	18.90	18.92	9.01	8,666
1/16/2014	+1.10 / +6.15%	18.10	19.00	18.10	19.00	18.82	9.06	75,512
1/15/2014	-0.20 / -1.10%	18.10	18.10	17.90	17.90	18.00	8.53	2,419
1/14/2014	-0.10 / -0.55%	18.00	18.10	18.00	18.10	18.00	8.63	3,499

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders