Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	+2.70 / +9.93%	27.20	29.90	27.20	29.90	29.34	17.68	754,409
3/28/2017	+2.00 / +7.94%	24.10	27.20	24.10	27.20	26.14	16.08	418,904
3/27/2017	+0.50 / +2.02%	24.70	25.20	24.70	25.20	24.99	14.90	53,449
3/24/2017	+0.30 / +1.23%	24.50	24.70	24.50	24.70	24.60	14.60	28,633
3/23/2017	-0.10 / -0.41%	24.20	24.40	24.20	24.40	24.22	14.42	10,800
3/22/2017	+0.20 / +0.82%	24.20	24.50	24.10	24.50	24.26	14.48	15,434
3/21/2017	+0.20 / +0.83%	24.10	24.50	24.10	24.30	24.31	14.37	56,247
3/20/2017	-0.40 / -1.63%	23.80	24.70	22.10	24.10	24.05	14.25	51,715
3/17/2017	+0.40 / +1.66%	24.30	24.50	24.10	24.50	24.31	14.48	18,404
3/16/2017	+0.20 / +0.84%	23.70	24.20	23.70	24.10	24.01	14.25	11,997
3/15/2017	+0.10 / +0.42%	23.80	23.90	23.70	23.90	23.82	14.13	62,535
3/14/2017	-0.10 / -0.42%	23.90	24.00	23.80	23.80	23.91	14.07	40,600
3/13/2017	-0.40 / -1.65%	24.00	24.40	23.80	23.90	23.95	14.13	113,900
3/10/2017	-0.10 / -0.41%	24.50	24.50	24.00	24.30	24.25	14.37	28,022
3/9/2017	0.00 / 0.00%	24.40	24.50	24.30	24.40	24.35	14.42	10,386
3/8/2017	-0.10 / -0.41%	24.40	24.50	24.20	24.40	24.50	14.42	27,900
3/7/2017	-0.10 / -0.41%	24.50	24.50	24.40	24.50	24.49	14.48	13,433
3/6/2017	-0.30 / -1.20%	24.80	24.80	24.50	24.60	24.68	14.54	30,700
3/3/2017	+0.30 / +1.22%	24.60	25.00	24.50	24.90	24.55	14.72	12,670
3/2/2017	-0.10 / -0.40%	24.60	24.80	24.50	24.60	24.62	14.54	15,727
3/1/2017	-0.30 / -1.20%	24.70	24.90	24.60	24.70	24.63	14.60	12,035
2/28/2017	+0.10 / +0.40%	24.90	25.00	24.60	25.00	24.67	14.78	11,500
2/27/2017	-0.20 / -0.80%	24.70	25.20	24.60	24.90	24.83	14.72	10,130
2/24/2017	0.00 / 0.00%	25.30	25.30	24.50	25.10	25.07	14.84	17,935
2/23/2017	+0.20 / +0.80%	25.40	25.40	24.90	25.10	25.00	14.84	13,851
2/22/2017	-0.40 / -1.58%	25.00	25.30	24.90	24.90	25.06	14.72	30,950
2/21/2017	-0.10 / -0.39%	25.20	25.40	25.00	25.30	25.15	14.96	30,176
2/20/2017	+0.10 / +0.40%	25.50	25.80	25.20	25.40	25.33	15.02	25,551
2/17/2017	+0.20 / +0.80%	25.10	25.30	25.00	25.30	25.03	14.96	23,906
2/16/2017	+0.10 / +0.40%	25.10	25.60	25.10	25.10	25.44	14.84	90,641

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders