Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	0.00 / 0.00%	36.10	37.00	35.60	36.00	36.49	24.62	114,100
3/20/2019	-0.30 / -0.83%	36.00	36.40	35.50	36.00	35.88	24.62	31,500
3/19/2019	-0.10 / -0.27%	36.30	36.50	36.10	36.30	36.30	24.82	60,000
3/18/2019	0.00 / 0.00%	36.40	36.90	36.00	36.40	36.52	24.89	119,900
3/15/2019	+1.10 / +3.12%	35.50	36.40	35.50	36.40	36.06	24.89	274,700
3/14/2019	+0.10 / +0.28%	35.20	35.60	35.00	35.30	35.32	24.14	36,300
3/13/2019	0.00 / 0.00%	35.80	35.80	35.20	35.20	35.41	24.07	11,600
3/12/2019	+0.20 / +0.57%	35.00	35.50	34.90	35.20	35.14	24.07	83,500
3/11/2019	-0.10 / -0.28%	35.10	35.50	34.80	35.00	34.98	23.93	49,800
3/8/2019	0.00 / 0.00%	35.60	35.60	34.60	35.10	35.00	24.00	26,100
3/7/2019	-0.40 / -1.13%	35.50	35.70	35.00	35.10	35.09	24.00	59,300
3/6/2019	-0.40 / -1.11%	35.40	35.80	35.10	35.50	35.34	24.28	61,300
3/5/2019	-0.10 / -0.28%	35.90	36.00	35.40	35.90	35.66	24.55	24,100
3/4/2019	+0.70 / +1.98%	35.50	36.00	35.10	36.00	35.50	24.62	75,500
3/1/2019	+1.50 / +4.44%	33.80	35.40	33.80	35.30	34.87	24.14	211,400
2/28/2019	+0.10 / +0.30%	33.70	34.00	33.60	33.80	33.70	23.11	52,800
2/27/2019	0.00 / 0.00%	34.00	34.00	33.50	33.70	33.59	23.04	45,800
2/26/2019	0.00 / 0.00%	34.00	34.00	33.50	33.70	33.61	23.04	64,400
2/25/2019	+0.50 / +1.51%	33.40	34.40	33.30	33.70	33.70	23.04	136,100
2/22/2019	-0.80 / -2.35%	33.20	34.00	33.00	33.20	33.47	22.70	27,500
2/21/2019	0.00 / 0.00%	34.00	34.40	33.50	34.00	33.68	23.25	25,200
2/20/2019	+0.20 / +0.59%	33.80	34.50	33.80	34.00	34.03	23.25	81,200
2/19/2019	-0.20 / -0.59%	34.00	34.00	33.40	33.80	33.71	23.11	69,700
2/18/2019	+0.80 / +2.41%	33.20	34.60	32.70	34.00	33.65	23.25	174,600
2/15/2019	+0.20 / +0.61%	32.50	33.20	32.50	33.20	32.74	22.70	28,800
2/14/2019	+0.20 / +0.61%	32.90	33.00	32.50	33.00	32.76	22.57	8,500
2/13/2019	-0.20 / -0.61%	33.00	33.00	32.60	32.80	32.71	22.43	27,300
2/12/2019	+0.20 / +0.61%	32.80	33.00	32.50	33.00	32.65	22.57	10,000
2/11/2019	0.00 / 0.00%	32.00	32.80	32.00	32.80	32.58	22.43	10,800
2/1/2019	0.00 / 0.00%	32.90	32.90	32.80	32.80	32.85	22.43	200

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders