|
Closing price on 3/20/2026
|
|
| Open |
76.30 |
| High |
80.00 |
| Low |
76.00 |
| Volume |
38,600 |
| Split-adjusted Price |
76.60 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
0.00 / 0.00%
|
76.30
|
80.00
|
76.00
|
76.60
|
77.02
|
76.60
|
38,600
|
|
|
3/19/2026
|
-0.50 / -0.65%
|
77.60
|
77.60
|
75.90
|
76.60
|
76.20
|
76.60
|
30,600
|
|
|
3/18/2026
|
-0.30 / -0.39%
|
78.10
|
78.10
|
76.80
|
77.10
|
77.43
|
77.10
|
15,100
|
|
|
3/17/2026
|
+0.70 / +0.91%
|
76.70
|
79.00
|
76.70
|
77.40
|
77.70
|
77.40
|
16,000
|
|
|
3/16/2026
|
+0.20 / +0.26%
|
77.90
|
78.00
|
76.20
|
76.70
|
76.68
|
76.70
|
28,000
|
|
|
3/13/2026
|
-1.70 / -2.17%
|
78.20
|
78.80
|
76.50
|
76.50
|
77.23
|
76.50
|
38,100
|
|
|
3/12/2026
|
-1.20 / -1.51%
|
79.50
|
79.80
|
78.00
|
78.20
|
78.85
|
78.20
|
54,300
|
|
|
3/11/2026
|
+0.70 / +0.89%
|
78.70
|
80.00
|
78.10
|
79.40
|
79.10
|
79.40
|
34,300
|
|
|
3/10/2026
|
+4.00 / +5.35%
|
74.80
|
81.80
|
74.80
|
78.70
|
78.81
|
78.70
|
53,200
|
|
|
3/9/2026
|
-8.30 / -10.00%
|
80.20
|
80.20
|
74.70
|
74.70
|
75.21
|
74.70
|
389,800
|
|
|
3/6/2026
|
-0.40 / -0.48%
|
84.10
|
84.10
|
80.40
|
83.00
|
82.52
|
83.00
|
68,500
|
|
|
3/5/2026
|
+0.40 / +0.48%
|
83.00
|
84.00
|
83.00
|
83.40
|
83.42
|
83.40
|
33,300
|
|
|
3/4/2026
|
-1.60 / -1.89%
|
84.60
|
85.00
|
82.00
|
83.00
|
83.04
|
83.00
|
98,600
|
|
|
3/3/2026
|
-0.20 / -0.24%
|
84.80
|
87.00
|
84.40
|
84.60
|
84.94
|
84.60
|
57,300
|
|
|
3/2/2026
|
-2.20 / -2.53%
|
88.00
|
88.00
|
84.10
|
84.80
|
85.65
|
84.80
|
198,900
|
|
|
2/27/2026
|
-1.10 / -1.25%
|
88.00
|
88.00
|
86.20
|
87.00
|
86.80
|
87.00
|
81,000
|
|
|
2/26/2026
|
+0.10 / +0.11%
|
88.00
|
88.80
|
86.70
|
88.10
|
87.48
|
88.10
|
80,200
|
|
|
2/25/2026
|
+1.30 / +1.50%
|
86.70
|
88.00
|
86.70
|
88.00
|
87.07
|
88.00
|
51,900
|
|
|
2/24/2026
|
-0.10 / -0.12%
|
87.90
|
89.00
|
86.70
|
86.70
|
87.40
|
86.70
|
69,700
|
|
|
2/23/2026
|
+0.20 / +0.23%
|
86.60
|
88.00
|
86.60
|
86.80
|
87.32
|
86.80
|
70,400
|
|
|
2/13/2026
|
-0.70 / -0.80%
|
87.30
|
88.00
|
86.50
|
86.60
|
86.85
|
86.60
|
35,000
|
|
|
2/12/2026
|
+0.40 / +0.46%
|
88.00
|
88.00
|
86.50
|
87.30
|
86.86
|
87.30
|
26,200
|
|
|
2/11/2026
|
+0.90 / +1.05%
|
86.00
|
88.50
|
86.00
|
86.90
|
86.94
|
86.90
|
83,600
|
|
|
2/10/2026
|
-1.50 / -1.71%
|
89.40
|
89.40
|
85.90
|
86.00
|
86.91
|
86.00
|
43,700
|
|
|
2/9/2026
|
+0.50 / +0.57%
|
88.00
|
89.40
|
86.30
|
87.50
|
87.75
|
87.50
|
84,100
|
|
|
2/6/2026
|
-5.80 / -6.25%
|
91.50
|
91.50
|
85.10
|
87.00
|
85.10
|
87.00
|
89,800
|
|
|
2/5/2026
|
-2.60 / -2.73%
|
95.40
|
95.40
|
92.80
|
92.80
|
93.87
|
92.80
|
110,600
|
|
|
2/4/2026
|
+3.90 / +4.26%
|
91.80
|
100.50
|
91.50
|
95.40
|
96.02
|
95.40
|
216,500
|
|
|
2/3/2026
|
+3.30 / +3.74%
|
88.20
|
91.90
|
86.60
|
91.50
|
89.26
|
91.50
|
185,000
|
|
|
2/2/2026
|
+1.80 / +2.08%
|
86.50
|
88.80
|
83.60
|
88.20
|
85.09
|
88.20
|
212,100
|
|
|