Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2014	-0.30 / -1.53%	19.40	19.60	19.30	19.30	19.39	9.20	24,232
3/19/2014	-0.30 / -1.51%	19.50	20.00	19.50	19.60	19.73	9.34	14,203
3/18/2014	+0.30 / +1.53%	19.50	19.90	19.00	19.90	19.63	9.48	64,085
3/17/2014	0.00 / 0.00%	19.60	19.90	19.50	19.60	19.62	9.34	12,320
3/14/2014	+0.40 / +2.08%	19.20	19.60	19.20	19.60	19.39	9.34	62,606
3/13/2014	0.00 / 0.00%	19.00	19.40	19.00	19.20	19.13	9.15	7,305
3/12/2014	+0.40 / +2.13%	18.80	19.20	18.60	19.20	18.98	9.15	51,977
3/11/2014	+0.10 / +0.53%	18.60	18.90	18.60	18.80	18.77	8.96	28,016
3/10/2014	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.77	8.91	18,822
3/7/2014	-0.10 / -0.53%	18.50	19.10	18.50	18.80	18.86	8.96	15,670
3/6/2014	-0.10 / -0.53%	19.00	19.00	18.50	18.90	18.79	9.01	17,663
3/5/2014	0.00 / 0.00%	18.80	19.00	18.60	19.00	18.79	9.06	3,605
3/4/2014	+0.50 / +2.70%	19.00	19.00	18.50	19.00	18.53	9.06	11,400
3/3/2014	-1.30 / -6.57%	19.80	19.80	18.50	18.50	19.21	8.82	17,847
2/28/2014	-0.10 / -0.50%	19.50	20.00	19.50	19.80	19.80	9.44	30,324
2/27/2014	+0.20 / +1.02%	19.70	20.20	19.70	19.90	19.86	9.48	26,283
2/26/2014	-0.50 / -2.48%	20.00	20.20	19.50	19.70	20.08	9.39	48,435
2/25/2014	+0.70 / +3.59%	19.50	20.20	19.50	20.20	20.09	9.63	38,919
2/24/2014	0.00 / 0.00%	19.50	19.70	19.50	19.50	19.55	9.29	22,935
2/21/2014	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.47	9.29	15,742
2/20/2014	-0.50 / -2.50%	20.00	20.90	18.80	19.50	20.01	9.29	52,374
2/19/2014	-0.40 / -1.96%	20.30	20.30	19.80	20.00	20.01	9.53	38,164
2/18/2014	-0.10 / -0.49%	20.50	20.50	20.00	20.40	20.22	9.72	37,100
2/17/2014	+0.50 / +2.50%	20.00	20.60	20.00	20.50	20.29	9.77	40,820
2/14/2014	+0.60 / +3.09%	19.00	20.40	19.00	20.00	19.99	9.53	133,719
2/13/2014	+0.30 / +1.57%	19.10	20.00	19.10	19.40	19.43	9.25	120,251
2/12/2014	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.01	9.10	42,177
2/11/2014	+0.20 / +1.06%	18.80	19.50	18.80	19.00	19.17	9.06	161,200
2/10/2014	-0.10 / -0.53%	18.60	18.90	18.60	18.80	18.80	8.96	7,300
2/7/2014	-0.10 / -0.53%	18.80	18.90	18.60	18.90	18.73	9.01	11,000

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders