Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	0.00 / 0.00%	67.30	67.30	66.70	67.30	67.11	67.30	184,400
3/18/2025	-0.10 / -0.15%	67.40	67.50	66.80	67.30	67.25	67.30	165,700
3/17/2025	+0.40 / +0.60%	67.50	67.50	66.00	67.40	66.57	67.40	156,100
3/14/2025	+0.40 / +0.60%	65.20	67.00	65.10	67.00	65.79	67.00	183,900
3/13/2025	-0.10 / -0.15%	66.70	66.70	65.60	66.60	66.25	66.60	144,900
3/12/2025	-0.20 / -0.30%	66.80	67.00	66.70	66.70	66.93	66.70	171,000
3/11/2025	-0.90 / -1.33%	67.70	67.70	66.00	66.90	67.21	66.90	124,200
3/10/2025	+0.20 / +0.30%	67.70	67.90	67.60	67.80	67.83	67.80	134,100
3/7/2025	+0.70 / +1.05%	65.90	68.00	65.00	67.60	67.44	67.60	105,900
3/6/2025	+1.00 / +1.52%	65.50	66.90	65.20	66.90	66.22	66.90	132,500
3/5/2025	0.00 / 0.00%	65.50	65.90	65.10	65.90	65.56	65.90	23,800
3/4/2025	-0.10 / -0.15%	63.20	65.90	63.20	65.90	65.55	65.90	32,700
3/3/2025	0.00 / 0.00%	65.80	67.00	65.70	66.00	65.96	66.00	172,900
2/28/2025	-0.40 / -0.60%	65.50	66.00	65.40	66.00	65.70	66.00	28,900
2/27/2025	-0.30 / -0.45%	66.30	66.40	65.00	66.40	65.75	66.40	183,700
2/26/2025	-0.30 / -0.45%	66.20	66.70	66.20	66.70	66.35	66.70	129,600
2/25/2025	-0.10 / -0.15%	66.80	67.00	65.30	67.00	66.21	67.00	31,600
2/24/2025	-0.30 / -0.45%	67.30	67.40	66.20	67.10	67.05	67.10	189,300
2/21/2025	-0.60 / -0.88%	68.00	68.10	67.10	67.40	67.43	67.40	141,200
2/20/2025	+1.40 / +2.10%	66.60	68.60	66.40	68.00	67.43	68.00	107,300
2/19/2025	-0.30 / -0.45%	67.00	67.00	66.00	66.60	66.56	66.60	174,300
2/18/2025	+1.40 / +2.14%	64.10	66.90	64.10	66.90	65.55	66.90	192,100
2/17/2025	0.00 / 0.00%	65.50	65.50	64.30	65.50	65.00	65.50	75,600
2/14/2025	-0.50 / -0.76%	67.30	67.30	65.00	65.50	65.35	65.50	237,100
2/13/2025	-1.40 / -2.08%	67.10	67.30	65.10	66.00	66.04	66.00	184,700
2/12/2025	0.00 / 0.00%	68.50	68.50	66.80	67.40	67.00	67.40	194,100
2/11/2025	-0.50 / -0.74%	67.90	68.20	66.60	67.40	67.49	67.40	144,200
2/10/2025	+1.10 / +1.65%	66.60	67.90	64.80	67.90	65.95	67.90	220,000
2/7/2025	-2.20 / -3.19%	69.00	69.00	66.80	66.80	67.88	66.80	165,100
2/6/2025	+5.50 / +8.66%	63.30	69.00	62.70	69.00	64.74	69.00	179,300

<<Previous 30 days Next 1 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders