Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2018	0.00 / 0.00%	34.00	36.60	33.10	36.50	36.28	22.90	249,705
2/8/2018	-0.50 / -1.35%	36.90	37.50	36.20	36.50	36.82	22.90	54,739
2/7/2018	+1.20 / +3.35%	36.00	37.10	35.80	37.00	36.41	23.21	170,761
2/6/2018	-0.20 / -0.56%	35.00	36.00	32.40	35.80	33.45	22.46	675,810
2/5/2018	-1.60 / -4.26%	37.20	37.60	35.20	36.00	36.56	22.58	386,503
2/2/2018	-0.10 / -0.27%	37.70	38.00	37.20	37.60	37.57	23.59	349,064
2/1/2018	-0.30 / -0.79%	38.30	38.30	37.50	37.70	37.93	23.65	182,388
1/31/2018	+1.00 / +2.70%	36.80	38.70	36.80	38.00	38.14	23.84	10,077,785
1/30/2018	0.00 / 0.00%	37.00	37.80	36.60	37.00	37.03	23.21	277,920
1/29/2018	+0.20 / +0.54%	36.80	37.80	36.70	37.00	37.07	23.21	391,052
1/26/2018	+0.10 / +0.27%	36.90	38.00	36.00	36.80	36.81	23.09	649,249
1/25/2018	-0.10 / -0.27%	36.60	38.50	36.60	36.70	37.31	23.02	823,014
1/24/2018	+2.30 / +6.67%	34.50	37.50	34.00	36.80	35.86	23.09	1,168,974
1/23/2018	+1.20 / +3.60%	33.50	34.50	33.50	34.50	34.15	21.64	319,859
1/22/2018	+0.10 / +0.30%	33.20	33.60	33.00	33.30	33.37	20.89	195,935
1/19/2018	0.00 / 0.00%	33.20	33.80	33.20	33.20	33.42	20.83	77,400
1/18/2018	+0.50 / +1.53%	32.60	33.20	32.50	33.20	32.93	20.83	187,848
1/17/2018	-1.30 / -3.82%	33.70	34.00	32.70	32.70	33.33	20.51	126,613
1/16/2018	+1.30 / +3.98%	32.10	34.50	32.00	34.00	33.55	21.33	439,379
1/15/2018	-0.30 / -0.91%	32.90	32.90	32.30	32.70	32.52	20.51	74,449
1/12/2018	+0.10 / +0.30%	33.00	33.10	32.60	33.00	32.91	20.70	187,748
1/11/2018	-0.10 / -0.30%	33.20	33.20	32.60	32.90	32.90	20.64	99,771
1/10/2018	+1.00 / +3.13%	32.00	33.30	32.00	33.00	32.80	20.70	438,877
1/9/2018	-0.10 / -0.31%	32.00	32.30	31.90	32.00	32.07	20.07	248,102
1/8/2018	-0.30 / -0.93%	32.10	32.40	32.00	32.10	32.08	20.14	386,560
1/5/2018	+0.10 / +0.31%	30.00	32.50	30.00	32.40	32.06	20.33	236,311
1/4/2018	-0.20 / -0.62%	32.50	32.80	32.20	32.30	32.45	20.26	219,664
1/3/2018	-0.60 / -1.81%	33.30	33.40	32.50	32.50	32.82	20.39	157,056
1/2/2018	+1.10 / +3.44%	31.90	34.00	31.70	33.10	32.37	20.76	148,913
12/29/2017	-0.20 / -0.62%	32.20	32.30	32.00	32.00	32.12	20.07	84,110

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders