Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2021	+1.40 / +4.59%	31.00	31.90	31.00	31.90	31.30	24.58	38,500
2/2/2021	0.00 / 0.00%	30.50	30.90	29.70	30.50	30.16	23.50	25,000
2/1/2021	-1.00 / -3.17%	30.00	31.00	29.90	30.50	30.37	23.50	65,300
1/29/2021	+1.90 / +6.42%	26.80	32.50	26.70	31.50	30.46	24.27	74,500
1/28/2021	-3.20 / -9.76%	32.50	32.50	29.60	29.60	30.36	22.80	126,000
1/27/2021	-0.10 / -0.30%	32.90	33.60	32.10	32.80	32.87	25.27	102,800
1/26/2021	-2.10 / -6.00%	34.80	34.90	31.90	32.90	32.86	25.35	110,400
1/25/2021	-0.10 / -0.28%	35.10	35.50	34.50	35.00	35.03	26.96	136,950
1/22/2021	-0.40 / -1.13%	35.40	35.70	34.80	35.10	35.13	27.04	96,200
1/21/2021	+2.00 / +5.97%	34.00	36.40	33.50	35.50	35.20	27.35	122,800
1/20/2021	+0.80 / +2.45%	32.70	33.90	31.80	33.50	32.65	25.81	90,589
1/19/2021	-3.60 / -9.92%	35.80	36.00	32.70	32.70	33.56	25.19	248,200
1/18/2021	+0.20 / +0.55%	35.90	37.00	35.80	36.30	36.17	27.96	81,300
1/15/2021	-0.10 / -0.28%	34.90	36.90	34.90	36.10	36.43	27.81	119,600
1/14/2021	+2.80 / +8.38%	33.50	36.30	33.40	36.20	34.93	27.89	619,116
1/13/2021	0.00 / 0.00%	33.40	34.00	33.20	33.40	33.44	25.73	164,235
1/12/2021	0.00 / 0.00%	33.40	33.50	33.00	33.40	33.20	25.73	79,005
1/11/2021	+0.30 / +0.91%	33.00	34.00	32.90	33.40	33.40	25.73	144,400
1/8/2021	+0.20 / +0.61%	33.00	33.50	32.70	33.10	33.23	25.50	87,700
1/7/2021	-0.30 / -0.90%	33.20	33.20	32.50	32.90	32.79	25.35	62,630
1/6/2021	-0.10 / -0.30%	33.30	33.50	33.20	33.20	33.33	25.58	34,735
1/5/2021	+0.80 / +2.46%	32.50	33.50	32.50	33.30	33.18	25.65	140,700
1/4/2021	+0.70 / +2.20%	32.00	32.60	31.80	32.50	32.44	25.04	236,500
12/31/2020	-0.20 / -0.63%	31.90	32.00	31.50	31.80	31.70	24.50	12,000
12/30/2020	+0.40 / +1.27%	32.40	32.40	31.70	32.00	32.29	24.65	43,200
12/29/2020	-0.70 / -2.17%	32.00	32.30	31.00	31.60	31.58	24.34	55,100
12/28/2020	0.00 / 0.00%	32.50	32.90	31.10	32.30	32.38	24.88	160,000
12/25/2020	-0.20 / -0.62%	32.10	32.50	31.80	32.30	32.13	24.88	17,800
12/24/2020	-0.10 / -0.31%	31.10	32.60	31.10	32.50	31.37	25.04	37,406
12/23/2020	+1.90 / +6.19%	30.80	33.00	30.80	32.60	31.95	25.11	158,500

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders