Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	0.00 / 0.00%	46.80	46.80	46.00	46.30	46.33	43.47	9,900
2/23/2024	-0.90 / -1.91%	47.20	47.20	46.30	46.30	46.68	43.47	27,600
2/22/2024	+0.20 / +0.43%	47.10	47.20	46.80	47.20	47.05	44.31	22,500
2/21/2024	+1.30 / +2.84%	45.70	47.10	45.70	47.00	46.52	44.12	63,000
2/20/2024	0.00 / 0.00%	45.50	45.70	45.40	45.70	45.69	42.90	29,200
2/19/2024	0.00 / 0.00%	45.70	45.90	45.40	45.70	45.72	42.90	31,900
2/16/2024	+0.50 / +1.11%	45.50	45.80	45.20	45.70	45.43	42.90	11,700
2/15/2024	+0.10 / +0.22%	45.10	45.50	45.10	45.20	45.19	42.43	5,300
2/7/2024	0.00 / 0.00%	45.10	45.40	45.10	45.10	45.21	42.34	4,900
2/6/2024	0.00 / 0.00%	45.00	45.10	44.80	45.10	44.86	42.34	12,100
2/5/2024	0.00 / 0.00%	45.00	45.20	45.00	45.10	45.10	42.34	6,700
2/2/2024	-0.10 / -0.22%	45.20	45.20	45.00	45.10	45.05	42.34	4,400
2/1/2024	+0.20 / +0.44%	45.00	45.20	45.00	45.20	45.18	42.43	1,200
1/31/2024	-0.30 / -0.66%	45.30	45.30	45.00	45.00	45.04	42.25	28,100
1/30/2024	0.00 / 0.00%	45.00	45.30	45.00	45.30	45.24	42.53	9,500
1/29/2024	+0.20 / +0.44%	45.40	45.40	45.00	45.30	45.05	42.53	14,000
1/26/2024	-0.20 / -0.44%	45.00	45.20	45.00	45.10	45.04	42.34	13,100
1/25/2024	0.00 / 0.00%	45.00	45.30	44.60	45.30	44.95	42.53	15,900
1/24/2024	-0.30 / -0.66%	41.10	45.60	41.10	45.30	45.09	42.53	21,500
1/23/2024	-0.20 / -0.44%	45.80	46.00	45.50	45.60	45.71	42.81	7,500
1/22/2024	0.00 / 0.00%	45.60	46.00	45.60	45.80	45.84	43.00	4,900
1/19/2024	+0.50 / +1.10%	45.40	45.90	45.30	45.80	45.49	43.00	8,000
1/18/2024	-0.60 / -1.31%	45.90	45.90	45.00	45.30	45.24	42.53	20,900
1/17/2024	-0.50 / -1.08%	46.40	46.40	45.90	45.90	46.36	43.09	4,400
1/16/2024	-0.20 / -0.43%	46.40	46.40	46.40	46.40	46.40	43.56	100
1/15/2024	+0.50 / +1.08%	46.10	46.60	45.80	46.60	46.09	43.75	1,300
1/12/2024	-0.30 / -0.65%	46.20	46.60	46.10	46.10	46.22	43.28	13,900
1/11/2024	+0.60 / +1.31%	45.00	46.80	45.00	46.40	46.48	43.56	19,000
1/10/2024	+0.70 / +1.55%	45.00	46.00	45.00	45.80	45.48	43.00	29,000
1/9/2024	+0.20 / +0.45%	45.00	45.30	45.00	45.10	45.14	42.34	6,500

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders