Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	-0.10 / -0.26%	39.20	39.20	38.80	38.90	38.98	23.37	140,115
2/23/2018	0.00 / 0.00%	39.00	39.20	38.40	39.00	38.94	23.43	260,187
2/22/2018	-0.10 / -0.26%	39.10	39.10	38.90	39.00	39.01	23.43	184,793
2/21/2018	+0.70 / +1.82%	38.40	41.00	38.40	39.10	39.54	23.49	224,141
2/13/2018	+0.50 / +1.32%	37.90	38.50	37.80	38.40	38.19	23.07	323,728
2/12/2018	+1.40 / +3.84%	36.90	38.00	36.90	37.90	37.49	22.77	467,212
2/9/2018	0.00 / 0.00%	34.00	36.60	33.10	36.50	36.28	21.93	249,705
2/8/2018	-0.50 / -1.35%	36.90	37.50	36.20	36.50	36.82	21.93	54,739
2/7/2018	+1.20 / +3.35%	36.00	37.10	35.80	37.00	36.41	22.23	170,761
2/6/2018	-0.20 / -0.56%	35.00	36.00	32.40	35.80	33.45	21.50	675,810
2/5/2018	-1.60 / -4.26%	37.20	37.60	35.20	36.00	36.56	21.63	386,503
2/2/2018	-0.10 / -0.27%	37.70	38.00	37.20	37.60	37.57	22.59	349,064
2/1/2018	-0.30 / -0.79%	38.30	38.30	37.50	37.70	37.93	22.65	182,388
1/31/2018	+1.00 / +2.70%	36.80	38.70	36.80	38.00	38.14	22.83	10,077,785
1/30/2018	0.00 / 0.00%	37.00	37.80	36.60	37.00	37.03	22.23	277,920
1/29/2018	+0.20 / +0.54%	36.80	37.80	36.70	37.00	37.07	22.23	391,052
1/26/2018	+0.10 / +0.27%	36.90	38.00	36.00	36.80	36.81	22.11	649,249
1/25/2018	-0.10 / -0.27%	36.60	38.50	36.60	36.70	37.31	22.05	823,014
1/24/2018	+2.30 / +6.67%	34.50	37.50	34.00	36.80	35.86	22.11	1,168,974
1/23/2018	+1.20 / +3.60%	33.50	34.50	33.50	34.50	34.15	20.72	319,859
1/22/2018	+0.10 / +0.30%	33.20	33.60	33.00	33.30	33.37	20.00	195,935
1/19/2018	0.00 / 0.00%	33.20	33.80	33.20	33.20	33.42	19.94	77,400
1/18/2018	+0.50 / +1.53%	32.60	33.20	32.50	33.20	32.93	19.94	187,848
1/17/2018	-1.30 / -3.82%	33.70	34.00	32.70	32.70	33.33	19.64	126,613
1/16/2018	+1.30 / +3.98%	32.10	34.50	32.00	34.00	33.55	20.42	439,379
1/15/2018	-0.30 / -0.91%	32.90	32.90	32.30	32.70	32.52	19.64	74,449
1/12/2018	+0.10 / +0.30%	33.00	33.10	32.60	33.00	32.91	19.82	187,748
1/11/2018	-0.10 / -0.30%	33.20	33.20	32.60	32.90	32.90	19.76	99,771
1/10/2018	+1.00 / +3.13%	32.00	33.30	32.00	33.00	32.80	19.82	438,877
1/9/2018	-0.10 / -0.31%	32.00	32.30	31.90	32.00	32.07	19.22	248,102

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders