|
Closing price on 2/26/2016
|
|
| Open |
24.80 |
| High |
25.00 |
| Low |
24.70 |
| Volume |
113,100 |
| Split-adjusted Price |
13.58 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2016
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.70
|
24.70
|
24.79
|
13.58
|
113,100
|
|
|
2/25/2016
|
-0.10 / -0.40%
|
24.70
|
24.80
|
24.50
|
24.70
|
24.80
|
13.58
|
3,204,200
|
|
|
2/24/2016
|
+0.10 / +0.40%
|
24.50
|
24.80
|
24.50
|
24.80
|
24.67
|
13.63
|
111,360
|
|
|
2/23/2016
|
-0.10 / -0.40%
|
24.80
|
25.00
|
24.60
|
24.70
|
24.78
|
13.58
|
148,500
|
|
|
2/22/2016
|
+0.10 / +0.40%
|
25.00
|
25.10
|
24.70
|
24.80
|
24.85
|
13.63
|
6,355,368
|
|
|
2/19/2016
|
-0.40 / -1.59%
|
25.00
|
25.20
|
24.60
|
24.70
|
25.00
|
13.58
|
109,150
|
|
|
2/18/2016
|
+0.40 / +1.62%
|
25.20
|
25.50
|
25.10
|
25.10
|
25.37
|
13.80
|
134,281
|
|
|
2/17/2016
|
+0.20 / +0.82%
|
24.50
|
25.00
|
24.50
|
24.70
|
24.91
|
13.58
|
60,699
|
|
|
2/16/2016
|
-0.40 / -1.61%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.70
|
13.47
|
133,400
|
|
|
2/15/2016
|
-0.10 / -0.40%
|
25.00
|
25.10
|
24.80
|
24.90
|
24.98
|
13.69
|
49,280
|
|
|
2/5/2016
|
+0.10 / +0.40%
|
25.00
|
25.00
|
24.60
|
25.00
|
24.96
|
13.74
|
154,310
|
|
|
2/4/2016
|
0.00 / 0.00%
|
25.10
|
25.10
|
24.90
|
24.90
|
24.90
|
13.69
|
111,116
|
|
|
2/3/2016
|
0.00 / 0.00%
|
24.00
|
24.90
|
24.00
|
24.90
|
24.75
|
13.69
|
61,400
|
|
|
2/2/2016
|
-0.20 / -0.80%
|
24.80
|
25.00
|
24.80
|
24.90
|
24.89
|
13.69
|
60,550
|
|
|
2/1/2016
|
0.00 / 0.00%
|
25.10
|
25.10
|
24.60
|
25.10
|
24.82
|
13.80
|
132,195
|
|
|
1/29/2016
|
0.00 / 0.00%
|
25.10
|
25.20
|
24.90
|
25.10
|
25.05
|
13.80
|
64,900
|
|
|
1/28/2016
|
0.00 / 0.00%
|
25.10
|
25.60
|
25.10
|
25.10
|
25.10
|
13.80
|
482,659
|
|
|
1/27/2016
|
+0.40 / +1.62%
|
24.40
|
25.70
|
24.40
|
25.10
|
24.70
|
13.80
|
1,184,692
|
|
|
1/26/2016
|
-0.40 / -1.59%
|
24.60
|
25.10
|
24.50
|
24.70
|
24.97
|
13.58
|
336,315
|
|
|
1/25/2016
|
+0.60 / +2.45%
|
25.00
|
25.50
|
24.90
|
25.10
|
25.10
|
13.80
|
424,050
|
|
|
1/22/2016
|
+1.10 / +4.70%
|
23.50
|
24.50
|
23.40
|
24.50
|
23.78
|
13.47
|
442,015
|
|
|
1/21/2016
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.30
|
23.40
|
23.47
|
12.86
|
406,500
|
|
|
1/20/2016
|
-0.30 / -1.26%
|
23.60
|
24.10
|
23.50
|
23.50
|
23.80
|
12.92
|
210,679
|
|
|
1/19/2016
|
+0.80 / +3.48%
|
23.00
|
24.00
|
23.00
|
23.80
|
23.49
|
13.08
|
186,910
|
|
|
1/18/2016
|
-2.00 / -8.00%
|
25.00
|
25.00
|
22.90
|
23.00
|
23.67
|
12.64
|
425,620
|
|
|
1/15/2016
|
0.00 / 0.00%
|
25.10
|
25.10
|
24.80
|
25.00
|
25.03
|
13.74
|
234,763
|
|
|
1/14/2016
|
-0.40 / -1.57%
|
25.10
|
25.30
|
24.90
|
25.00
|
25.05
|
13.74
|
327,943
|
|
|
1/13/2016
|
+0.30 / +1.20%
|
25.40
|
25.90
|
25.10
|
25.40
|
25.69
|
13.96
|
473,535
|
|
|
1/12/2016
|
0.00 / 0.00%
|
25.10
|
25.20
|
25.00
|
25.10
|
25.10
|
13.80
|
169,646
|
|
|
1/11/2016
|
+0.10 / +0.40%
|
25.00
|
25.70
|
25.00
|
25.10
|
25.41
|
13.80
|
221,780
|
|
|