|
Closing price on 2/25/2015
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.00 |
| Volume |
870 |
| Split-adjusted Price |
9.49 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2015
|
-0.80 / -4.23%
|
18.90
|
18.90
|
18.00
|
18.10
|
18.23
|
9.49
|
870
|
|
|
2/24/2015
|
+0.90 / +5.00%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
9.90
|
200
|
|
|
2/13/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.43
|
1,910
|
|
|
2/12/2015
|
-1.20 / -6.25%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.43
|
1,210
|
|
|
2/11/2015
|
+1.20 / +6.67%
|
18.00
|
19.20
|
18.00
|
19.20
|
18.00
|
10.06
|
1,737
|
|
|
2/10/2015
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.93
|
9.43
|
1,900
|
|
|
2/9/2015
|
-0.40 / -2.19%
|
18.30
|
18.30
|
17.80
|
17.90
|
18.05
|
9.38
|
17,700
|
|
|
2/6/2015
|
-1.00 / -5.18%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.40
|
9.59
|
3,300
|
|
|
2/5/2015
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
10.11
|
0
|
|
|
2/4/2015
|
+0.50 / +2.66%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.00
|
10.11
|
4,700
|
|
|
2/3/2015
|
-0.70 / -3.59%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.51
|
9.85
|
3,208
|
|
|
2/2/2015
|
+0.50 / +2.63%
|
18.40
|
19.50
|
18.40
|
19.50
|
18.55
|
10.22
|
18,000
|
|
|
1/30/2015
|
-0.60 / -3.06%
|
18.80
|
19.00
|
18.50
|
19.00
|
18.66
|
9.96
|
7,754
|
|
|
1/29/2015
|
-0.40 / -2.00%
|
20.00
|
20.00
|
18.60
|
19.60
|
19.83
|
10.27
|
7,630
|
|
|
1/28/2015
|
+0.90 / +4.71%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.76
|
10.48
|
86,313
|
|
|
1/27/2015
|
+1.70 / +9.77%
|
18.00
|
19.10
|
18.00
|
19.10
|
18.77
|
10.01
|
52,678
|
|
|
1/26/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.12
|
0
|
|
|
1/23/2015
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.30
|
9.12
|
8,546
|
|
|
1/22/2015
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.11
|
9.07
|
2,175
|
|
|
1/21/2015
|
-0.40 / -2.29%
|
17.00
|
17.40
|
17.00
|
17.10
|
17.12
|
8.96
|
1,040
|
|
|
1/20/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.17
|
70
|
|
|
1/19/2015
|
+0.70 / +4.17%
|
17.10
|
17.50
|
16.60
|
17.50
|
16.84
|
9.17
|
6,420
|
|
|
1/16/2015
|
-0.70 / -4.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.80
|
1,121
|
|
|
1/15/2015
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.17
|
134,471
|
|
|
1/14/2015
|
-0.50 / -2.81%
|
17.60
|
17.80
|
16.20
|
17.30
|
16.64
|
9.07
|
4,800
|
|
|
1/13/2015
|
+0.40 / +2.30%
|
16.40
|
17.80
|
16.40
|
17.80
|
17.53
|
9.33
|
3,512
|
|
|
1/12/2015
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.12
|
1,824,051
|
|
|
1/9/2015
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
9.17
|
9,160
|
|
|
1/8/2015
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.12
|
1,000
|
|
|
1/7/2015
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.22
|
147
|
|
|