|
Closing price on 2/17/2017
|
|
| Open |
25.10 |
| High |
25.30 |
| Low |
25.00 |
| Volume |
23,906 |
| Split-adjusted Price |
14.96 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2017
|
+0.20 / +0.80%
|
25.10
|
25.30
|
25.00
|
25.30
|
25.03
|
14.96
|
23,906
|
|
|
2/16/2017
|
+0.10 / +0.40%
|
25.10
|
25.60
|
25.10
|
25.10
|
25.44
|
14.84
|
90,641
|
|
|
2/15/2017
|
-0.20 / -0.79%
|
25.10
|
25.10
|
24.90
|
25.00
|
25.04
|
14.78
|
37,951
|
|
|
2/14/2017
|
-0.10 / -0.40%
|
25.30
|
25.30
|
25.20
|
25.20
|
25.21
|
14.90
|
19,780
|
|
|
2/13/2017
|
+0.10 / +0.40%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.15
|
14.96
|
25,776
|
|
|
2/10/2017
|
-0.10 / -0.40%
|
25.10
|
25.30
|
25.10
|
25.20
|
25.24
|
14.90
|
14,848
|
|
|
2/9/2017
|
-0.10 / -0.39%
|
25.40
|
25.40
|
25.20
|
25.30
|
25.30
|
14.96
|
50,900
|
|
|
2/8/2017
|
+0.40 / +1.60%
|
25.20
|
25.40
|
25.00
|
25.40
|
25.08
|
15.02
|
77,436
|
|
|
2/7/2017
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.97
|
14.78
|
33,352
|
|
|
2/6/2017
|
-0.10 / -0.40%
|
25.00
|
25.20
|
24.90
|
24.90
|
25.02
|
14.72
|
25,750
|
|
|
2/3/2017
|
-0.40 / -1.57%
|
25.40
|
25.60
|
25.00
|
25.00
|
25.29
|
14.78
|
39,109
|
|
|
2/2/2017
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.40
|
25.40
|
25.56
|
15.02
|
40,662
|
|
|
1/25/2017
|
-0.20 / -0.78%
|
25.60
|
25.70
|
25.50
|
25.50
|
25.62
|
15.08
|
22,800
|
|
|
1/24/2017
|
+0.40 / +1.58%
|
25.30
|
25.70
|
25.30
|
25.70
|
25.48
|
15.19
|
11,950
|
|
|
1/23/2017
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.30
|
25.30
|
25.45
|
14.96
|
56,110
|
|
|
1/20/2017
|
-0.10 / -0.39%
|
25.50
|
25.70
|
25.40
|
25.40
|
25.58
|
15.02
|
37,749
|
|
|
1/19/2017
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.50
|
25.50
|
25.53
|
15.08
|
11,558
|
|
|
1/18/2017
|
+0.10 / +0.39%
|
25.60
|
26.00
|
25.50
|
25.60
|
25.74
|
15.13
|
63,026
|
|
|
1/17/2017
|
+0.20 / +0.79%
|
25.50
|
25.80
|
25.50
|
25.50
|
25.63
|
15.08
|
119,888
|
|
|
1/16/2017
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.30
|
25.30
|
25.34
|
14.96
|
33,772
|
|
|
1/13/2017
|
+0.10 / +0.40%
|
25.30
|
25.70
|
25.20
|
25.30
|
25.20
|
14.96
|
141,897
|
|
|
1/12/2017
|
+0.20 / +0.80%
|
24.90
|
25.20
|
24.90
|
25.20
|
25.02
|
14.90
|
42,587
|
|
|
1/11/2017
|
-0.20 / -0.79%
|
25.20
|
25.20
|
24.90
|
25.00
|
25.04
|
14.78
|
107,359
|
|
|
1/10/2017
|
0.00 / 0.00%
|
25.20
|
25.40
|
25.10
|
25.20
|
25.25
|
14.90
|
60,461
|
|
|
1/9/2017
|
+0.30 / +1.20%
|
24.90
|
25.20
|
24.80
|
25.20
|
25.04
|
14.90
|
22,633
|
|
|
1/6/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.80
|
24.90
|
24.98
|
14.72
|
22,980
|
|
|
1/5/2017
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.70
|
24.90
|
24.74
|
14.72
|
15,137
|
|
|
1/4/2017
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.95
|
14.78
|
10,152
|
|
|
1/3/2017
|
-0.10 / -0.40%
|
24.60
|
27.00
|
24.50
|
24.90
|
24.91
|
14.72
|
27,478
|
|
|
12/30/2016
|
+0.10 / +0.40%
|
24.50
|
25.00
|
24.40
|
25.00
|
24.85
|
14.78
|
410,493
|
|
|