Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	-0.50 / -0.76%	67.30	67.30	65.00	65.50	65.35	65.50	237,100
2/13/2025	-1.40 / -2.08%	67.10	67.30	65.10	66.00	66.04	66.00	184,700
2/12/2025	0.00 / 0.00%	68.50	68.50	66.80	67.40	67.00	67.40	194,100
2/11/2025	-0.50 / -0.74%	67.90	68.20	66.60	67.40	67.49	67.40	144,200
2/10/2025	+1.10 / +1.65%	66.60	67.90	64.80	67.90	65.95	67.90	220,000
2/7/2025	-2.20 / -3.19%	69.00	69.00	66.80	66.80	67.88	66.80	165,100
2/6/2025	+5.50 / +8.66%	63.30	69.00	62.70	69.00	64.74	69.00	179,300
2/5/2025	0.00 / 0.00%	63.50	63.70	62.70	63.50	62.99	63.50	166,500
2/4/2025	0.00 / 0.00%	63.50	63.50	62.00	63.50	62.70	63.50	197,400
2/3/2025	+0.50 / +0.79%	63.00	63.50	62.20	63.50	62.84	63.50	90,900
1/24/2025	-0.50 / -0.79%	63.50	63.50	62.20	63.00	62.60	63.00	84,800
1/23/2025	+0.70 / +1.11%	63.00	63.50	62.30	63.50	62.99	63.50	142,900
1/22/2025	+0.80 / +1.29%	61.90	63.10	61.40	62.80	62.23	62.80	167,000
1/21/2025	0.00 / 0.00%	61.60	62.00	61.20	62.00	61.46	62.00	95,700
1/20/2025	+0.40 / +0.65%	63.90	63.90	61.40	62.00	61.79	62.00	208,300
1/17/2025	+0.60 / +0.98%	61.00	62.40	60.20	61.60	61.45	61.60	187,900
1/16/2025	+0.20 / +0.33%	61.40	61.40	60.20	61.00	60.75	61.00	157,300
1/15/2025	+0.70 / +1.16%	60.10	61.30	60.00	60.80	60.19	60.80	161,500
1/14/2025	-0.20 / -0.33%	60.30	61.70	60.00	60.10	60.38	60.10	164,700
1/13/2025	+0.30 / +0.50%	59.80	60.30	54.20	60.30	59.63	60.30	154,800
1/10/2025	0.00 / 0.00%	60.00	60.50	59.00	60.00	59.90	60.00	145,800
1/9/2025	0.00 / 0.00%	60.20	61.80	59.80	60.00	60.12	60.00	189,900
1/8/2025	+2.00 / +3.45%	58.50	60.90	58.00	60.00	59.21	60.00	227,900
1/7/2025	-0.70 / -1.19%	58.70	58.70	58.00	58.00	58.44	58.00	174,800
1/6/2025	0.00 / 0.00%	59.00	59.00	58.10	58.70	58.76	58.70	98,500
1/3/2025	-2.30 / -3.77%	61.50	61.50	58.70	58.70	59.35	58.70	307,800
1/2/2025	0.00 / 0.00%	61.40	62.50	60.50	61.00	60.99	61.00	203,900
12/31/2024	-2.50 / -3.94%	62.70	63.30	61.00	61.00	61.77	61.00	138,200
12/30/2024	-0.20 / -0.31%	63.70	65.00	63.20	63.50	64.03	63.50	148,500
12/27/2024	-0.20 / -0.31%	63.90	65.10	62.40	63.70	63.78	63.70	212,100

<<Previous 30 days Next 3 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders