Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.90 / -1.80%	48.60	49.50	48.50	49.00	49.00	43.19	10,600
2/10/2023	0.00 / 0.00%	49.50	49.90	49.20	49.90	49.23	43.98	8,400
2/9/2023	0.00 / 0.00%	48.50	50.00	48.50	49.90	49.52	43.98	7,300
2/8/2023	-0.20 / -0.40%	48.50	50.50	48.50	49.90	49.53	43.98	12,200
2/7/2023	+0.90 / +1.83%	49.50	50.90	49.10	50.10	49.94	44.15	116,700
2/6/2023	-0.60 / -1.20%	49.50	49.50	49.00	49.20	49.07	43.36	29,400
2/3/2023	+0.50 / +1.01%	48.60	50.50	48.60	49.80	49.74	43.89	2,000
2/2/2023	-1.60 / -3.14%	49.10	51.00	49.00	49.30	50.33	43.45	2,700
2/1/2023	+0.90 / +1.80%	48.50	51.00	48.50	50.90	50.04	44.86	208,000
1/31/2023	+0.20 / +0.40%	48.00	50.00	48.00	50.00	49.95	44.07	21,900
1/30/2023	-0.20 / -0.40%	48.70	50.00	45.20	49.80	45.74	43.89	13,000
1/27/2023	+0.10 / +0.20%	49.20	50.50	48.90	50.00	49.99	44.07	15,800
1/19/2023	+1.00 / +2.04%	48.10	50.00	47.40	49.90	48.78	43.98	11,100
1/18/2023	-1.10 / -2.20%	50.00	50.00	48.90	48.90	48.95	43.10	3,400
1/17/2023	+1.60 / +3.31%	46.60	50.00	46.60	50.00	48.63	44.07	139,900
1/16/2023	-0.10 / -0.21%	46.20	50.00	46.20	48.40	48.35	42.66	7,400
1/13/2023	+1.00 / +2.11%	47.50	48.80	47.50	48.50	47.67	42.74	178,000
1/12/2023	-0.10 / -0.21%	46.80	47.60	46.80	47.50	47.24	41.86	3,400
1/11/2023	-0.20 / -0.42%	47.70	47.80	47.20	47.60	47.74	41.95	4,700
1/10/2023	+0.20 / +0.42%	46.70	47.80	44.10	47.80	47.25	42.13	90,800
1/9/2023	-0.20 / -0.42%	43.10	48.00	43.10	47.60	47.52	41.95	13,300
1/6/2023	0.00 / 0.00%	48.50	48.50	46.50	47.80	47.33	42.13	4,600
1/5/2023	+0.80 / +1.70%	42.30	48.00	42.30	47.80	47.82	42.13	185,300
1/4/2023	-0.30 / -0.63%	46.50	47.40	45.10	47.00	45.90	41.42	18,400
1/3/2023	-0.70 / -1.46%	47.00	47.50	47.00	47.30	47.07	41.69	4,000
12/30/2022	+2.00 / +4.35%	45.70	48.00	45.70	48.00	47.06	42.30	141,500
12/29/2022	+0.10 / +0.22%	44.50	46.40	44.50	46.00	46.00	40.54	19,300
12/28/2022	+1.10 / +2.46%	43.20	46.30	43.20	45.90	45.79	40.45	111,800
12/27/2022	+0.20 / +0.45%	42.60	45.30	42.60	44.80	44.06	39.48	2,400
12/26/2022	-1.10 / -2.41%	43.30	45.70	42.90	44.60	44.29	39.31	5,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders