Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 8:36:45 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
PVI Holdings (PVI : HNX)
Financials : Specialty Finance
48.20 +0.20/+0.42%
3:05:00 PM
Closing price on 12/8/2016
24.10 -0.40/-1.63%
Open 24.30
High 24.40
Low 24.00
Volume 43,067
Split-adjusted Price 14.25

Create Alert at: 46 50 52 ...
PVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2016 -0.40 / -1.63% 24.30 24.40 24.00 24.10 24.28 14.25 43,067
12/7/2016 0.00 / 0.00% 24.50 24.50 24.30 24.50 24.42 14.48 29,800
12/6/2016 -0.10 / -0.41% 24.60 24.60 24.50 24.50 24.60 14.48 34,140
12/5/2016 -0.40 / -1.60% 24.80 25.00 24.50 24.60 24.77 14.54 63,420
12/2/2016 +0.20 / +0.81% 24.70 25.00 24.50 25.00 24.56 14.78 175,086
12/1/2016 -0.20 / -0.80% 24.80 24.90 24.80 24.80 24.85 14.66 48,640
11/30/2016 0.00 / 0.00% 24.80 25.00 24.80 25.00 24.90 14.78 39,075
11/29/2016 0.00 / 0.00% 24.90 25.00 24.80 25.00 24.85 14.78 112,465
11/28/2016 0.00 / 0.00% 24.80 25.00 24.70 25.00 25.00 14.78 160,300
11/25/2016 0.00 / 0.00% 24.80 25.00 24.80 25.00 24.95 14.78 186,155
11/24/2016 0.00 / 0.00% 24.80 25.00 24.70 25.00 24.79 14.78 137,201
11/23/2016 +0.10 / +0.40% 24.70 25.00 24.60 25.00 24.71 14.78 267,254
11/22/2016 -0.10 / -0.40% 24.80 25.00 24.70 24.90 24.76 14.72 165,465
11/21/2016 0.00 / 0.00% 24.90 25.10 24.70 25.00 24.91 14.78 107,600
11/18/2016 0.00 / 0.00% 24.80 25.00 24.80 25.00 24.97 14.78 179,181
11/17/2016 0.00 / 0.00% 24.90 25.00 24.80 25.00 25.00 14.78 148,188
11/16/2016 0.00 / 0.00% 24.80 25.00 24.80 25.00 24.93 14.78 130,700
11/15/2016 0.00 / 0.00% 24.80 25.00 24.70 25.00 24.87 14.78 159,300
11/14/2016 0.00 / 0.00% 25.00 25.10 24.90 25.00 25.00 14.78 126,027
11/11/2016 -0.10 / -0.40% 25.10 25.20 25.00 25.00 25.09 14.78 72,069
11/10/2016 0.00 / 0.00% 25.10 25.30 25.10 25.10 25.21 14.84 68,983
11/9/2016 +0.10 / +0.40% 24.90 25.30 24.50 25.10 24.96 14.84 262,969
11/8/2016 +0.30 / +1.21% 24.20 25.30 24.00 25.00 24.96 14.78 227,512
11/7/2016 -0.30 / -1.20% 24.70 24.90 24.70 24.70 24.86 14.60 33,870
11/4/2016 0.00 / 0.00% 24.80 25.00 24.60 25.00 24.73 14.78 140,813
11/3/2016 +0.40 / +1.63% 24.50 25.00 24.30 25.00 24.71 14.78 266,048
11/2/2016 -0.10 / -0.40% 24.60 24.90 24.60 24.60 24.76 14.54 53,507
11/1/2016 +0.10 / +0.41% 24.70 24.90 24.50 24.70 24.73 14.60 129,098
10/31/2016 -0.30 / -1.20% 26.00 26.00 24.60 24.60 24.73 14.54 33,100
10/28/2016 0.00 / 0.00% 25.00 25.00 24.70 24.90 24.89 14.72 41,167
PVI News
01/03 PVI plans to pay cash dividend at 33 per cent
22/10 Insurance stocks get boost thanks to State divestment
13/11 PVI: Change in personnel
10/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.