Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-0.10 / -0.22%	45.10	45.20	45.00	45.00	45.04	42.25	298,300
12/4/2023	0.00 / 0.00%	45.30	45.30	45.10	45.10	45.11	42.34	5,000
12/1/2023	0.00 / 0.00%	45.20	45.20	45.00	45.10	45.08	42.34	181,396
11/30/2023	-0.10 / -0.22%	45.30	45.70	45.10	45.10	45.53	42.34	11,700
11/29/2023	+0.40 / +0.89%	44.80	45.20	44.50	45.20	44.88	42.43	33,800
11/28/2023	0.00 / 0.00%	44.90	44.90	44.70	44.80	44.80	42.06	23,000
11/27/2023	0.00 / 0.00%	45.10	45.50	44.80	44.80	44.86	42.06	24,600
11/24/2023	-0.20 / -0.44%	44.80	45.00	44.70	44.80	44.85	42.06	14,500
11/23/2023	0.00 / 0.00%	45.00	45.20	44.90	45.00	45.07	42.25	13,200
11/22/2023	0.00 / 0.00%	40.50	45.20	40.50	45.00	44.98	42.25	13,600
11/21/2023	+0.20 / +0.45%	44.80	45.30	44.80	45.00	45.03	42.25	14,700
11/20/2023	0.00 / 0.00%	45.00	45.00	44.80	44.80	44.81	42.06	8,700
11/17/2023	-0.20 / -0.44%	44.80	45.20	44.70	44.80	44.89	42.06	15,800
11/16/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.25	1,600
11/15/2023	0.00 / 0.00%	45.20	45.50	44.90	45.00	45.03	42.25	43,500
11/14/2023	-0.30 / -0.66%	45.10	45.60	45.00	45.00	45.23	42.25	16,700
11/13/2023	+0.40 / +0.89%	44.90	45.70	44.90	45.30	45.24	42.53	65,100
11/10/2023	-0.10 / -0.22%	44.90	45.00	44.90	44.90	44.97	42.15	30,400
11/9/2023	0.00 / 0.00%	44.90	45.20	44.80	45.00	45.00	42.25	96,900
11/8/2023	-0.20 / -0.44%	44.90	45.20	44.80	45.00	44.96	42.25	40,700
11/7/2023	+0.20 / +0.44%	45.00	45.30	45.00	45.20	45.02	42.43	27,400
11/6/2023	-0.10 / -0.22%	45.10	45.20	45.00	45.00	45.01	42.25	19,700
11/3/2023	-0.40 / -0.88%	45.00	45.90	45.00	45.10	45.00	42.34	1,309,500
11/2/2023	+0.90 / +2.02%	44.60	45.50	44.60	45.50	45.12	42.72	40,700
11/1/2023	0.00 / 0.00%	45.00	45.00	44.40	44.60	44.53	41.87	46,300
10/31/2023	-0.10 / -0.22%	44.70	45.00	44.20	44.60	44.42	41.87	55,100
10/30/2023	+0.10 / +0.22%	44.60	45.00	44.60	44.70	44.81	41.97	35,600
10/27/2023	+0.40 / +0.90%	44.10	44.60	44.00	44.60	44.19	41.87	13,800
10/26/2023	-0.50 / -1.12%	44.70	44.70	43.60	44.20	43.96	41.50	36,000
10/25/2023	0.00 / 0.00%	44.10	44.80	44.00	44.70	44.30	41.97	2,400

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders