Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	0.00 / 0.00%	35.70	36.00	35.30	35.50	35.55	22.27	490,867
12/1/2017	-0.10 / -0.28%	35.60	35.90	35.00	35.50	35.35	22.27	186,926
11/30/2017	+0.30 / +0.85%	35.30	36.30	35.30	35.60	35.94	22.33	418,937
11/29/2017	0.00 / 0.00%	35.30	35.50	34.70	35.30	35.06	22.14	210,516
11/28/2017	+0.20 / +0.57%	34.90	36.00	34.80	35.30	35.34	22.14	475,731
11/27/2017	+0.20 / +0.57%	35.00	35.10	34.50	35.10	34.87	22.02	215,804
11/24/2017	+0.50 / +1.45%	34.60	35.00	34.50	34.90	34.91	21.89	243,359
11/23/2017	+0.50 / +1.47%	33.80	35.50	33.80	34.40	34.46	21.58	660,180
11/22/2017	0.00 / 0.00%	34.00	34.00	33.60	33.90	33.77	21.27	340,070
11/21/2017	+0.10 / +0.30%	33.70	34.60	33.40	33.90	34.18	21.27	467,881
11/20/2017	0.00 / 0.00%	33.80	34.00	33.50	33.80	33.72	21.20	169,176
11/17/2017	-0.40 / -1.17%	34.50	34.80	33.60	33.80	34.14	21.20	330,531
11/16/2017	+0.60 / +1.79%	33.60	34.90	33.50	34.20	34.22	21.45	401,906
11/15/2017	0.00 / 0.00%	33.60	33.80	33.40	33.60	33.68	21.08	134,650
11/14/2017	-0.20 / -0.59%	34.50	34.50	33.60	33.60	34.01	21.08	297,531
11/13/2017	+1.80 / +5.63%	32.10	33.80	32.10	33.80	33.49	21.20	547,589
11/10/2017	0.00 / 0.00%	32.10	32.40	32.00	32.00	32.22	20.07	94,972
11/9/2017	-0.20 / -0.62%	32.00	32.20	32.00	32.00	32.03	20.07	75,800
11/8/2017	+0.10 / +0.31%	32.00	32.30	32.00	32.20	32.14	20.20	43,677
11/7/2017	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.10	20.14	82,027
11/6/2017	+0.10 / +0.31%	32.00	32.10	31.50	32.10	32.04	20.14	83,448
11/3/2017	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	20.07	188,000
11/2/2017	0.00 / 0.00%	32.00	32.00	31.80	32.00	31.99	20.07	296,330
11/1/2017	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	20.07	309,279
10/31/2017	+0.10 / +0.31%	31.90	32.10	31.90	32.10	32.01	20.14	129,339
10/30/2017	0.00 / 0.00%	32.00	32.20	31.70	32.00	31.99	20.07	244,860
10/27/2017	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	20.07	176,443
10/26/2017	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.00	20.07	217,808
10/25/2017	+0.10 / +0.31%	32.00	32.20	32.00	32.10	32.05	20.14	81,784
10/24/2017	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.01	20.07	383,735

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders