Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2019	-0.80 / -2.59%	30.80	30.80	30.10	30.10	30.39	21.68	49,600
12/27/2019	0.00 / 0.00%	30.90	30.90	30.60	30.90	30.80	22.26	49,900
12/26/2019	+0.20 / +0.65%	30.60	30.90	30.30	30.90	30.63	22.26	190,600
12/25/2019	-0.30 / -0.97%	30.90	30.90	30.50	30.70	30.70	22.12	49,800
12/24/2019	-0.20 / -0.64%	31.20	31.20	30.70	31.00	30.93	22.33	57,800
12/23/2019	0.00 / 0.00%	31.10	31.30	30.80	31.20	31.10	22.48	29,500
12/20/2019	+0.20 / +0.65%	30.90	31.20	30.40	31.20	30.96	22.48	26,743
12/19/2019	0.00 / 0.00%	30.90	31.00	30.70	31.00	30.88	22.33	21,400
12/18/2019	-0.20 / -0.64%	31.20	31.20	30.40	31.00	30.74	22.33	54,300
12/17/2019	+0.10 / +0.32%	31.10	31.20	30.70	31.20	31.08	22.48	18,800
12/16/2019	-0.30 / -0.96%	31.30	31.30	30.50	31.10	30.80	22.40	49,700
12/13/2019	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.37	22.62	23,300
12/12/2019	+0.60 / +1.94%	31.00	31.90	30.60	31.50	31.02	22.69	137,000
12/11/2019	-0.30 / -0.96%	31.20	31.30	30.90	30.90	31.02	22.26	95,400
12/10/2019	-0.40 / -1.27%	31.80	31.80	31.20	31.20	31.35	22.48	49,100
12/9/2019	+0.10 / +0.32%	31.60	32.00	31.50	31.60	31.61	22.76	26,300
12/6/2019	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.39	22.69	32,400
12/5/2019	+0.10 / +0.32%	31.30	31.50	31.30	31.50	31.42	22.69	34,600
12/4/2019	0.00 / 0.00%	31.50	31.50	31.10	31.40	31.23	22.62	50,000
12/3/2019	0.00 / 0.00%	31.10	31.40	31.00	31.40	31.21	22.62	83,300
12/2/2019	-0.30 / -0.95%	31.70	31.70	31.00	31.40	31.42	22.62	109,400
11/29/2019	+0.10 / +0.32%	31.80	31.80	31.50	31.70	31.64	22.84	43,800
11/28/2019	-0.30 / -0.94%	31.90	31.90	31.60	31.60	31.70	22.76	38,000
11/27/2019	0.00 / 0.00%	31.80	31.90	31.80	31.90	31.84	22.98	63,000
11/26/2019	+0.10 / +0.31%	31.70	31.90	31.60	31.90	31.78	22.98	48,000
11/25/2019	+0.40 / +1.27%	31.10	31.90	31.00	31.80	31.68	22.91	46,700
11/22/2019	-0.40 / -1.26%	31.80	31.90	31.40	31.40	31.50	22.62	49,700
11/21/2019	-0.10 / -0.31%	31.50	31.80	31.50	31.80	31.71	22.91	37,700
11/20/2019	+0.20 / +0.63%	31.60	31.90	31.50	31.90	31.67	22.98	41,100
11/19/2019	-0.30 / -0.94%	31.60	31.80	31.50	31.70	31.65	22.84	65,200

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders