Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2016	+0.10 / +0.40%	24.50	25.00	24.40	25.00	24.85	14.78	410,493
12/29/2016	0.00 / 0.00%	24.80	24.90	24.80	24.90	24.81	14.72	79,000
12/28/2016	-0.10 / -0.40%	24.50	24.90	24.30	24.90	24.69	14.72	138,772
12/27/2016	+0.70 / +2.88%	24.20	25.00	24.10	25.00	24.37	14.78	157,850
12/26/2016	0.00 / 0.00%	24.30	24.30	24.20	24.30	24.21	14.37	24,200
12/23/2016	0.00 / 0.00%	24.10	24.30	24.10	24.30	24.17	14.37	53,739
12/22/2016	-0.10 / -0.41%	24.10	24.30	24.10	24.30	24.18	14.37	28,250
12/21/2016	-0.10 / -0.41%	24.20	24.50	24.20	24.40	24.37	14.42	21,087
12/20/2016	-0.10 / -0.41%	24.20	24.50	24.20	24.50	24.20	14.48	509
12/19/2016	+0.50 / +2.07%	24.20	24.60	24.20	24.60	24.29	14.54	43,602
12/16/2016	-0.10 / -0.41%	24.00	24.10	24.00	24.10	24.03	14.25	59,100
12/15/2016	0.00 / 0.00%	24.00	24.20	23.80	24.20	23.99	14.31	18,008
12/14/2016	-0.10 / -0.41%	24.30	24.40	23.80	24.20	24.00	14.31	17,330
12/13/2016	+0.40 / +1.67%	23.90	24.30	23.80	24.30	23.90	14.37	16,644
12/12/2016	-0.20 / -0.83%	24.00	24.00	23.90	23.90	23.97	14.13	9,810
12/9/2016	0.00 / 0.00%	24.30	24.30	24.00	24.10	24.11	14.25	36,500
12/8/2016	-0.40 / -1.63%	24.30	24.40	24.00	24.10	24.28	14.25	43,067
12/7/2016	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.42	14.48	29,800
12/6/2016	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.60	14.48	34,140
12/5/2016	-0.40 / -1.60%	24.80	25.00	24.50	24.60	24.77	14.54	63,420
12/2/2016	+0.20 / +0.81%	24.70	25.00	24.50	25.00	24.56	14.78	175,086
12/1/2016	-0.20 / -0.80%	24.80	24.90	24.80	24.80	24.85	14.66	48,640
11/30/2016	0.00 / 0.00%	24.80	25.00	24.80	25.00	24.90	14.78	39,075
11/29/2016	0.00 / 0.00%	24.90	25.00	24.80	25.00	24.85	14.78	112,465
11/28/2016	0.00 / 0.00%	24.80	25.00	24.70	25.00	25.00	14.78	160,300
11/25/2016	0.00 / 0.00%	24.80	25.00	24.80	25.00	24.95	14.78	186,155
11/24/2016	0.00 / 0.00%	24.80	25.00	24.70	25.00	24.79	14.78	137,201
11/23/2016	+0.10 / +0.40%	24.70	25.00	24.60	25.00	24.71	14.78	267,254
11/22/2016	-0.10 / -0.40%	24.80	25.00	24.70	24.90	24.76	14.72	165,465
11/21/2016	0.00 / 0.00%	24.90	25.10	24.70	25.00	24.91	14.78	107,600

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders