Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	+0.10 / +0.56%	17.90	18.20	17.80	18.10	18.10	9.08	7,908
12/2/2014	+0.10 / +0.56%	16.60	18.00	16.60	18.00	16.78	9.03	500
12/1/2014	+0.80 / +4.68%	17.10	17.90	17.10	17.90	17.16	8.98	2,700
11/28/2014	-1.30 / -7.07%	17.30	17.30	17.00	17.10	17.28	8.58	6,667
11/27/2014	+0.20 / +1.10%	17.70	18.40	17.70	18.40	17.79	9.23	1,175
11/26/2014	+0.20 / +1.11%	18.40	18.40	18.20	18.20	18.40	9.13	600
11/25/2014	+0.20 / +1.12%	17.60	18.50	16.30	18.00	17.96	9.03	24,053
11/24/2014	-0.30 / -1.66%	18.00	18.00	17.80	17.80	18.00	8.93	25,450
11/21/2014	-0.50 / -2.69%	18.60	18.60	18.10	18.10	18.22	9.08	1,483
11/20/2014	0.00 / 0.00%	18.60	18.60	18.30	18.60	18.31	9.33	7,100
11/19/2014	+0.50 / +2.76%	17.00	18.60	17.00	18.60	18.34	9.33	14,600
11/18/2014	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.07	9.08	2,266
11/17/2014	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	9.08	124
11/14/2014	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.12	9.08	15,000
11/13/2014	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.37	9.13	5,500
11/12/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.23	5,142
11/11/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.23	1,549
11/10/2014	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.37	9.23	18,837
11/7/2014	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.00	9.23	1,700
11/6/2014	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.98	9.03	12,761
11/5/2014	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.92	9.03	6,400
11/4/2014	-0.20 / -1.10%	18.10	18.10	17.90	18.00	17.96	9.03	15,100
11/3/2014	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	9.13	2,500
10/31/2014	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	9.18	16,450
10/30/2014	+0.40 / +2.22%	18.20	18.40	18.20	18.40	18.25	9.23	3,435
10/29/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.03	4,600
10/28/2014	-0.10 / -0.55%	18.00	18.00	16.30	18.00	16.92	9.03	9,505
10/27/2014	-0.10 / -0.55%	18.10	18.20	18.10	18.10	18.13	9.08	5,729
10/24/2014	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.15	9.13	5,679
10/23/2014	-0.10 / -0.55%	18.10	18.20	18.10	18.20	18.15	9.13	245

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders