Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	+0.20 / +0.45%	42.60	45.30	42.60	44.80	44.06	37.81	2,400
12/26/2022	-1.10 / -2.41%	43.30	45.70	42.90	44.60	44.29	37.64	5,900
12/23/2022	0.00 / 0.00%	44.70	45.70	42.10	45.70	44.19	38.57	7,000
12/22/2022	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	38.57	200
12/21/2022	0.00 / 0.00%	44.50	46.90	44.50	45.70	45.54	38.57	35,000
12/20/2022	-0.50 / -1.08%	46.00	46.00	44.70	45.70	45.14	38.57	18,600
12/19/2022	-0.60 / -1.28%	46.50	46.80	45.50	46.20	45.87	38.99	3,700
12/16/2022	-0.10 / -0.21%	46.90	47.30	46.60	46.80	46.89	39.49	5,100
12/15/2022	+0.50 / +1.08%	46.40	47.00	46.00	46.90	46.83	39.58	78,700
12/14/2022	+1.00 / +2.20%	44.40	46.50	44.40	46.40	46.21	39.16	73,200
12/13/2022	+1.10 / +2.48%	43.50	45.40	43.50	45.40	45.14	38.31	86,300
12/12/2022	-0.90 / -1.99%	42.20	45.30	42.20	44.30	43.57	37.39	53,500
12/9/2022	+0.20 / +0.44%	40.50	45.30	40.50	45.20	45.09	38.14	84,600
12/8/2022	+0.70 / +1.58%	44.20	45.00	44.20	45.00	44.63	37.98	74,000
12/7/2022	+0.20 / +0.45%	44.90	44.90	42.10	44.30	43.69	37.39	900
12/6/2022	-0.80 / -1.78%	45.00	45.00	43.80	44.10	44.34	37.22	3,900
12/5/2022	-0.30 / -0.66%	42.00	45.20	41.10	44.90	43.15	37.89	11,300
12/2/2022	+0.20 / +0.44%	40.50	45.40	40.50	45.20	43.83	38.14	29,100
12/1/2022	+0.60 / +1.35%	42.80	45.50	42.80	45.00	45.07	37.98	203,900
11/30/2022	+2.40 / +5.71%	42.50	44.90	42.00	44.40	43.24	37.47	147,300
11/29/2022	+0.80 / +1.94%	37.10	42.00	37.10	42.00	41.41	35.44	157,100
11/28/2022	+0.30 / +0.73%	41.00	41.50	40.40	41.20	41.14	34.77	5,100
11/25/2022	+1.00 / +2.51%	40.00	41.60	39.90	40.90	40.75	34.52	120,400
11/24/2022	-0.10 / -0.25%	38.10	40.00	38.10	39.90	39.78	33.67	1,700
11/23/2022	+1.00 / +2.56%	35.10	40.10	35.10	40.00	39.90	33.76	79,300
11/22/2022	+0.80 / +2.09%	37.60	39.00	37.60	39.00	38.55	32.91	41,300
11/21/2022	+0.20 / +0.53%	34.20	38.20	34.20	38.20	37.66	32.24	98,000
11/18/2022	-0.30 / -0.78%	38.30	38.30	36.50	38.00	37.99	32.07	7,800
11/17/2022	+0.30 / +0.79%	34.20	38.90	34.20	38.30	38.17	32.32	14,900
11/16/2022	+2.20 / +6.15%	32.90	38.90	32.90	38.00	35.77	32.07	38,300

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders