|
Closing price on 12/22/2015
|
|
| Open |
23.70 |
| High |
24.40 |
| Low |
23.70 |
| Volume |
171,117 |
| Split-adjusted Price |
13.19 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2015
|
+0.20 / +0.84%
|
23.70
|
24.40
|
23.70
|
24.00
|
23.90
|
13.19
|
171,117
|
|
|
12/21/2015
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.70
|
23.80
|
23.81
|
13.08
|
115,501
|
|
|
12/18/2015
|
-0.30 / -1.24%
|
24.20
|
24.40
|
23.90
|
23.90
|
24.14
|
13.14
|
296,100
|
|
|
12/17/2015
|
+0.70 / +2.98%
|
23.50
|
24.40
|
23.50
|
24.20
|
24.08
|
13.30
|
214,397
|
|
|
12/16/2015
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.30
|
23.50
|
23.54
|
12.92
|
123,260
|
|
|
12/15/2015
|
+0.30 / +1.29%
|
22.20
|
23.60
|
22.20
|
23.60
|
22.72
|
12.97
|
436,397
|
|
|
12/14/2015
|
-0.70 / -2.92%
|
24.00
|
24.00
|
23.30
|
23.30
|
23.60
|
12.81
|
211,500
|
|
|
12/11/2015
|
0.00 / 0.00%
|
24.00
|
24.40
|
23.80
|
24.00
|
24.12
|
13.19
|
165,154
|
|
|
12/10/2015
|
-0.50 / -2.04%
|
24.50
|
24.60
|
23.90
|
24.00
|
24.19
|
13.19
|
165,400
|
|
|
12/9/2015
|
+0.20 / +0.82%
|
24.20
|
25.10
|
23.90
|
24.50
|
24.77
|
13.47
|
465,948
|
|
|
12/8/2015
|
+0.30 / +1.25%
|
23.70
|
24.40
|
23.70
|
24.30
|
24.08
|
13.36
|
339,909
|
|
|
12/7/2015
|
+0.40 / +1.69%
|
23.70
|
24.30
|
23.70
|
24.00
|
24.04
|
13.19
|
540,527
|
|
|
12/4/2015
|
+0.70 / +3.06%
|
22.90
|
23.60
|
22.90
|
23.60
|
23.07
|
12.97
|
233,600
|
|
|
12/3/2015
|
+0.10 / +0.44%
|
22.90
|
23.20
|
22.80
|
22.90
|
22.87
|
12.59
|
86,400
|
|
|
12/2/2015
|
0.00 / 0.00%
|
22.70
|
23.40
|
22.70
|
22.80
|
23.08
|
12.53
|
88,418
|
|
|
12/1/2015
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.80
|
22.80
|
22.82
|
12.53
|
32,961
|
|
|
11/30/2015
|
-0.10 / -0.44%
|
22.90
|
23.30
|
22.70
|
22.80
|
22.90
|
12.53
|
235,204
|
|
|
11/27/2015
|
-0.50 / -2.14%
|
23.40
|
23.40
|
22.90
|
22.90
|
23.40
|
12.59
|
285,176
|
|
|
11/26/2015
|
-0.60 / -2.50%
|
24.00
|
24.10
|
23.30
|
23.40
|
23.63
|
12.86
|
209,828
|
|
|
11/25/2015
|
+0.20 / +0.84%
|
23.90
|
24.30
|
23.80
|
24.00
|
24.05
|
13.19
|
219,900
|
|
|
11/24/2015
|
+0.80 / +3.48%
|
23.00
|
24.00
|
23.00
|
23.80
|
23.81
|
13.08
|
666,774
|
|
|
11/23/2015
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.80
|
23.00
|
22.95
|
12.64
|
303,256
|
|
|
11/20/2015
|
-0.30 / -1.28%
|
23.40
|
23.70
|
23.10
|
23.10
|
23.42
|
12.70
|
239,375
|
|
|
11/19/2015
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.40
|
23.24
|
12.86
|
426,282
|
|
|
11/18/2015
|
-0.60 / -2.50%
|
23.60
|
23.90
|
23.30
|
23.40
|
23.54
|
12.86
|
429,597
|
|
|
11/17/2015
|
-0.30 / -1.23%
|
24.50
|
24.70
|
24.00
|
24.00
|
24.41
|
13.19
|
446,282
|
|
|
11/16/2015
|
-0.10 / -0.41%
|
24.50
|
25.10
|
24.30
|
24.30
|
24.61
|
13.36
|
755,512
|
|
|
11/13/2015
|
+0.40 / +1.67%
|
24.20
|
25.20
|
24.10
|
24.40
|
24.62
|
13.41
|
419,792
|
|
|
11/12/2015
|
0.00 / 0.00%
|
24.00
|
24.50
|
23.80
|
24.00
|
24.03
|
13.19
|
276,927
|
|
|
11/11/2015
|
+0.80 / +3.45%
|
23.00
|
24.30
|
23.00
|
24.00
|
23.91
|
13.19
|
897,821
|
|
|