Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2016	+0.20 / +0.81%	24.70	25.00	24.50	25.00	24.56	14.15	175,086
12/1/2016	-0.20 / -0.80%	24.80	24.90	24.80	24.80	24.85	14.04	48,640
11/30/2016	0.00 / 0.00%	24.80	25.00	24.80	25.00	24.90	14.15	39,075
11/29/2016	0.00 / 0.00%	24.90	25.00	24.80	25.00	24.85	14.15	112,465
11/28/2016	0.00 / 0.00%	24.80	25.00	24.70	25.00	25.00	14.15	160,300
11/25/2016	0.00 / 0.00%	24.80	25.00	24.80	25.00	24.95	14.15	186,155
11/24/2016	0.00 / 0.00%	24.80	25.00	24.70	25.00	24.79	14.15	137,201
11/23/2016	+0.10 / +0.40%	24.70	25.00	24.60	25.00	24.71	14.15	267,254
11/22/2016	-0.10 / -0.40%	24.80	25.00	24.70	24.90	24.76	14.10	165,465
11/21/2016	0.00 / 0.00%	24.90	25.10	24.70	25.00	24.91	14.15	107,600
11/18/2016	0.00 / 0.00%	24.80	25.00	24.80	25.00	24.97	14.15	179,181
11/17/2016	0.00 / 0.00%	24.90	25.00	24.80	25.00	25.00	14.15	148,188
11/16/2016	0.00 / 0.00%	24.80	25.00	24.80	25.00	24.93	14.15	130,700
11/15/2016	0.00 / 0.00%	24.80	25.00	24.70	25.00	24.87	14.15	159,300
11/14/2016	0.00 / 0.00%	25.00	25.10	24.90	25.00	25.00	14.15	126,027
11/11/2016	-0.10 / -0.40%	25.10	25.20	25.00	25.00	25.09	14.15	72,069
11/10/2016	0.00 / 0.00%	25.10	25.30	25.10	25.10	25.21	14.21	68,983
11/9/2016	+0.10 / +0.40%	24.90	25.30	24.50	25.10	24.96	14.21	262,969
11/8/2016	+0.30 / +1.21%	24.20	25.30	24.00	25.00	24.96	14.15	227,512
11/7/2016	-0.30 / -1.20%	24.70	24.90	24.70	24.70	24.86	13.98	33,870
11/4/2016	0.00 / 0.00%	24.80	25.00	24.60	25.00	24.73	14.15	140,813
11/3/2016	+0.40 / +1.63%	24.50	25.00	24.30	25.00	24.71	14.15	266,048
11/2/2016	-0.10 / -0.40%	24.60	24.90	24.60	24.60	24.76	13.93	53,507
11/1/2016	+0.10 / +0.41%	24.70	24.90	24.50	24.70	24.73	13.98	129,098
10/31/2016	-0.30 / -1.20%	26.00	26.00	24.60	24.60	24.73	13.93	33,100
10/28/2016	0.00 / 0.00%	25.00	25.00	24.70	24.90	24.89	14.10	41,167
10/27/2016	0.00 / 0.00%	24.90	24.90	24.60	24.90	24.68	14.10	52,667
10/26/2016	-0.10 / -0.40%	24.80	24.90	24.70	24.90	24.76	14.10	146,120
10/25/2016	0.00 / 0.00%	24.70	25.00	24.70	25.00	24.90	14.15	122,424
10/24/2016	0.00 / 0.00%	25.00	25.00	24.50	25.00	24.69	14.15	183,231

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders