Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	8.91	118
12/18/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	9.17	0
12/17/2014	-0.20 / -1.13%	17.00	17.90	16.70	17.50	17.56	9.17	11,920
12/16/2014	+0.60 / +3.51%	15.40	18.00	15.40	17.70	17.76	9.28	26,111
12/15/2014	-0.30 / -1.72%	17.40	17.40	17.10	17.10	17.40	8.96	800
12/12/2014	-0.80 / -4.40%	17.60	17.60	17.40	17.40	17.60	9.12	339
12/11/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.54	0
12/10/2014	0.00 / 0.00%	17.30	18.20	17.20	18.20	17.27	9.54	2,800
12/9/2014	0.00 / 0.00%	17.30	18.20	17.30	18.20	18.09	9.54	5,200
12/8/2014	+0.20 / +1.11%	18.10	18.20	18.10	18.20	18.14	9.54	4,589
12/5/2014	-0.20 / -1.10%	18.00	18.20	18.00	18.00	18.08	9.43	13,772
12/4/2014	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.18	9.54	3,305
12/3/2014	+0.10 / +0.56%	17.90	18.20	17.80	18.10	18.10	9.49	7,908
12/2/2014	+0.10 / +0.56%	16.60	18.00	16.60	18.00	16.78	9.43	500
12/1/2014	+0.80 / +4.68%	17.10	17.90	17.10	17.90	17.16	9.38	2,700
11/28/2014	-1.30 / -7.07%	17.30	17.30	17.00	17.10	17.28	8.96	6,667
11/27/2014	+0.20 / +1.10%	17.70	18.40	17.70	18.40	17.79	9.64	1,175
11/26/2014	+0.20 / +1.11%	18.40	18.40	18.20	18.20	18.40	9.54	600
11/25/2014	+0.20 / +1.12%	17.60	18.50	16.30	18.00	17.96	9.43	24,053
11/24/2014	-0.30 / -1.66%	18.00	18.00	17.80	17.80	18.00	9.33	25,450
11/21/2014	-0.50 / -2.69%	18.60	18.60	18.10	18.10	18.22	9.49	1,483
11/20/2014	0.00 / 0.00%	18.60	18.60	18.30	18.60	18.31	9.75	7,100
11/19/2014	+0.50 / +2.76%	17.00	18.60	17.00	18.60	18.34	9.75	14,600
11/18/2014	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.07	9.49	2,266
11/17/2014	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	9.49	124
11/14/2014	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.12	9.49	15,000
11/13/2014	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.37	9.54	5,500
11/12/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.64	5,142
11/11/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.64	1,549
11/10/2014	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.37	9.64	18,837

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders