Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	+0.90 / +2.81%	32.00	33.00	31.40	32.90	32.04	22.50	184,100
12/17/2018	0.00 / 0.00%	32.00	32.70	31.90	32.00	31.99	21.88	85,700
12/14/2018	-0.30 / -0.93%	32.40	32.40	31.90	32.00	32.04	21.88	144,700
12/13/2018	-0.20 / -0.62%	31.80	32.50	31.60	32.30	32.26	22.09	120,800
12/12/2018	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.02	22.22	2,100
12/11/2018	-0.50 / -1.54%	32.60	32.90	32.00	32.00	32.41	21.88	64,700
12/10/2018	-0.30 / -0.91%	32.70	32.80	32.50	32.50	32.70	22.22	10,800
12/7/2018	0.00 / 0.00%	32.80	32.80	31.90	32.80	32.60	22.43	34,000
12/6/2018	-0.20 / -0.61%	32.50	33.00	32.10	32.80	32.44	22.43	19,500
12/5/2018	+0.50 / +1.54%	31.10	33.50	31.10	33.00	32.77	22.57	101,900
12/4/2018	+0.20 / +0.62%	33.00	33.00	31.90	32.50	32.39	22.22	124,700
12/3/2018	-0.60 / -1.82%	32.90	32.90	32.20	32.30	32.36	22.09	70,700
11/30/2018	+0.40 / +1.23%	32.20	33.50	32.20	32.90	33.21	22.50	36,700
11/29/2018	+0.80 / +2.52%	32.50	32.60	32.10	32.50	32.46	22.22	73,900
11/28/2018	+0.70 / +2.26%	31.80	32.50	30.20	31.70	31.61	21.68	98,000
11/27/2018	-0.30 / -0.96%	31.00	32.50	31.00	31.00	31.21	21.20	60,600
11/26/2018	-0.20 / -0.63%	31.40	31.50	31.00	31.30	31.08	21.40	129,300
11/23/2018	0.00 / 0.00%	31.20	31.50	31.00	31.50	31.35	21.54	3,500
11/22/2018	+0.50 / +1.61%	31.00	31.80	30.90	31.50	31.26	21.54	177,300
11/21/2018	-0.40 / -1.27%	31.10	31.30	30.90	31.00	31.00	21.20	50,000
11/20/2018	-0.10 / -0.32%	31.10	31.40	31.00	31.40	31.04	21.47	52,400
11/19/2018	0.00 / 0.00%	31.70	31.80	31.20	31.50	31.48	21.54	55,900
11/16/2018	0.00 / 0.00%	31.60	32.00	31.30	31.50	31.39	21.54	15,400
11/15/2018	-0.30 / -0.94%	31.20	31.80	31.20	31.50	31.35	21.54	8,000
11/14/2018	0.00 / 0.00%	31.30	31.80	31.30	31.80	31.33	21.75	3,900
11/13/2018	0.00 / 0.00%	31.40	32.30	31.30	31.80	31.46	21.75	5,000
11/12/2018	0.00 / 0.00%	31.00	31.80	31.00	31.80	31.73	21.75	63,100
11/9/2018	-0.10 / -0.31%	31.90	31.90	31.40	31.80	31.47	21.75	13,000
11/8/2018	0.00 / 0.00%	31.90	32.20	31.70	31.90	31.90	21.81	13,200
11/7/2018	0.00 / 0.00%	31.70	32.20	31.70	31.90	31.97	21.81	13,600

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders