|
Closing price on 12/17/2024
|
|
| Open |
52.90 |
| High |
53.00 |
| Low |
52.60 |
| Volume |
56,500 |
| Split-adjusted Price |
52.80 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2024
|
-0.10 / -0.19%
|
52.90
|
53.00
|
52.60
|
52.80
|
52.88
|
52.80
|
56,500
|
|
|
12/16/2024
|
0.00 / 0.00%
|
53.20
|
53.20
|
52.70
|
52.90
|
52.88
|
52.90
|
63,200
|
|
|
12/13/2024
|
+0.40 / +0.76%
|
52.50
|
53.40
|
52.50
|
52.90
|
52.83
|
52.90
|
118,000
|
|
|
12/12/2024
|
0.00 / 0.00%
|
52.50
|
53.00
|
52.50
|
52.50
|
52.63
|
52.50
|
98,800
|
|
|
12/11/2024
|
+0.60 / +1.16%
|
52.00
|
52.90
|
52.00
|
52.50
|
52.31
|
52.50
|
104,900
|
|
|
12/10/2024
|
+0.10 / +0.19%
|
52.00
|
52.20
|
51.70
|
51.90
|
51.93
|
51.90
|
83,100
|
|
|
12/9/2024
|
+0.60 / +1.17%
|
51.70
|
52.60
|
51.70
|
51.80
|
52.08
|
51.80
|
208,000
|
|
|
12/6/2024
|
+0.90 / +1.79%
|
50.80
|
52.00
|
50.40
|
51.20
|
51.58
|
51.20
|
212,200
|
|
|
12/5/2024
|
0.00 / 0.00%
|
50.30
|
50.80
|
49.90
|
50.30
|
50.38
|
50.30
|
90,600
|
|
|
12/4/2024
|
0.00 / 0.00%
|
50.60
|
50.80
|
50.20
|
50.30
|
50.49
|
50.30
|
66,100
|
|
|
12/3/2024
|
0.00 / 0.00%
|
50.50
|
51.00
|
50.00
|
50.30
|
50.48
|
50.30
|
170,050
|
|
|
12/2/2024
|
+0.80 / +1.62%
|
50.00
|
50.80
|
49.80
|
50.30
|
50.39
|
50.30
|
148,850
|
|
|
11/29/2024
|
+1.30 / +2.70%
|
48.80
|
51.00
|
48.80
|
49.50
|
50.03
|
49.50
|
260,700
|
|
|
11/28/2024
|
+0.20 / +0.42%
|
48.00
|
48.80
|
48.00
|
48.20
|
48.37
|
48.20
|
47,100
|
|
|
11/27/2024
|
0.00 / 0.00%
|
47.70
|
48.00
|
47.70
|
48.00
|
48.00
|
48.00
|
63,200
|
|
|
11/26/2024
|
+0.10 / +0.21%
|
47.90
|
48.00
|
47.50
|
48.00
|
47.98
|
48.00
|
42,000
|
|
|
11/25/2024
|
+0.70 / +1.48%
|
47.80
|
48.50
|
46.80
|
47.90
|
47.40
|
47.90
|
35,100
|
|
|
11/22/2024
|
+0.10 / +0.21%
|
47.10
|
47.20
|
47.10
|
47.20
|
47.20
|
47.20
|
59,100
|
|
|
11/21/2024
|
+0.10 / +0.21%
|
47.40
|
47.40
|
46.80
|
47.10
|
47.02
|
47.10
|
33,500
|
|
|
11/20/2024
|
+0.10 / +0.21%
|
46.90
|
47.80
|
46.30
|
47.00
|
47.04
|
47.00
|
15,600
|
|
|
11/19/2024
|
-0.30 / -0.64%
|
47.80
|
48.60
|
46.90
|
46.90
|
47.94
|
46.90
|
112,200
|
|
|
11/18/2024
|
0.00 / 0.00%
|
47.20
|
47.60
|
47.10
|
47.20
|
47.42
|
47.20
|
48,600
|
|
|
11/15/2024
|
-0.80 / -1.67%
|
47.70
|
47.70
|
47.00
|
47.20
|
47.16
|
47.20
|
33,900
|
|
|
11/14/2024
|
0.00 / 0.00%
|
47.80
|
48.10
|
47.70
|
48.00
|
47.74
|
48.00
|
32,800
|
|
|
11/13/2024
|
-0.20 / -0.41%
|
48.20
|
48.20
|
47.70
|
48.00
|
47.82
|
48.00
|
17,700
|
|
|
11/12/2024
|
+0.40 / +0.84%
|
47.80
|
48.20
|
47.50
|
48.20
|
47.63
|
48.20
|
139,000
|
|
|
11/11/2024
|
-0.10 / -0.21%
|
48.00
|
48.30
|
47.50
|
47.80
|
47.83
|
47.80
|
41,600
|
|
|
11/8/2024
|
-0.10 / -0.21%
|
47.80
|
47.90
|
47.70
|
47.90
|
47.80
|
47.90
|
23,200
|
|
|
11/7/2024
|
0.00 / 0.00%
|
48.00
|
48.10
|
48.00
|
48.00
|
48.01
|
48.00
|
93,300
|
|
|
11/6/2024
|
+0.50 / +1.05%
|
47.80
|
48.20
|
47.60
|
48.00
|
47.90
|
48.00
|
37,000
|
|
|