Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-0.30 / -0.91%	32.70	32.80	32.50	32.50	32.70	18.74	10,800
12/7/2018	0.00 / 0.00%	32.80	32.80	31.90	32.80	32.60	18.92	34,000
12/6/2018	-0.20 / -0.61%	32.50	33.00	32.10	32.80	32.44	18.92	19,500
12/5/2018	+0.50 / +1.54%	31.10	33.50	31.10	33.00	32.77	19.03	101,900
12/4/2018	+0.20 / +0.62%	33.00	33.00	31.90	32.50	32.39	18.74	124,700
12/3/2018	-0.60 / -1.82%	32.90	32.90	32.20	32.30	32.36	18.63	70,700
11/30/2018	+0.40 / +1.23%	32.20	33.50	32.20	32.90	33.21	18.97	36,700
11/29/2018	+0.80 / +2.52%	32.50	32.60	32.10	32.50	32.46	18.74	73,900
11/28/2018	+0.70 / +2.26%	31.80	32.50	30.20	31.70	31.61	18.28	98,000
11/27/2018	-0.30 / -0.96%	31.00	32.50	31.00	31.00	31.21	17.88	60,600
11/26/2018	-0.20 / -0.63%	31.40	31.50	31.00	31.30	31.08	18.05	129,300
11/23/2018	0.00 / 0.00%	31.20	31.50	31.00	31.50	31.35	18.17	3,500
11/22/2018	+0.50 / +1.61%	31.00	31.80	30.90	31.50	31.26	18.17	177,300
11/21/2018	-0.40 / -1.27%	31.10	31.30	30.90	31.00	31.00	17.88	50,000
11/20/2018	-0.10 / -0.32%	31.10	31.40	31.00	31.40	31.04	18.11	52,400
11/19/2018	0.00 / 0.00%	31.70	31.80	31.20	31.50	31.48	18.17	55,900
11/16/2018	0.00 / 0.00%	31.60	32.00	31.30	31.50	31.39	18.17	15,400
11/15/2018	-0.30 / -0.94%	31.20	31.80	31.20	31.50	31.35	18.17	8,000
11/14/2018	0.00 / 0.00%	31.30	31.80	31.30	31.80	31.33	18.34	3,900
11/13/2018	0.00 / 0.00%	31.40	32.30	31.30	31.80	31.46	18.34	5,000
11/12/2018	0.00 / 0.00%	31.00	31.80	31.00	31.80	31.73	18.34	63,100
11/9/2018	-0.10 / -0.31%	31.90	31.90	31.40	31.80	31.47	18.34	13,000
11/8/2018	0.00 / 0.00%	31.90	32.20	31.70	31.90	31.90	18.40	13,200
11/7/2018	0.00 / 0.00%	31.70	32.20	31.70	31.90	31.97	18.40	13,600
11/6/2018	0.00 / 0.00%	31.90	32.30	31.80	31.90	31.94	18.40	72,600
11/5/2018	+0.10 / +0.31%	31.50	31.90	31.00	31.90	31.48	18.40	50,100
11/2/2018	+0.80 / +2.58%	31.00	32.00	31.00	31.80	31.76	18.34	900
11/1/2018	-0.60 / -1.90%	31.60	32.50	30.50	31.00	31.34	17.88	26,800
10/31/2018	+0.60 / +1.94%	31.90	31.90	31.30	31.60	31.38	18.22	2,900
10/30/2018	-0.70 / -2.21%	31.50	31.70	30.70	31.00	31.24	17.88	17,700

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders