Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	-0.20 / -0.64%	30.90	31.20	30.40	31.10	30.75	23.96	126,000
11/30/2020	-0.30 / -0.95%	31.60	31.60	30.00	31.30	30.87	24.11	36,800
11/27/2020	+0.20 / +0.64%	31.50	31.80	31.40	31.60	31.53	24.34	30,851
11/26/2020	+0.30 / +0.96%	30.90	31.80	30.80	31.40	31.45	24.19	82,500
11/25/2020	+1.30 / +4.36%	29.70	31.90	29.70	31.10	30.79	23.96	130,900
11/24/2020	+0.10 / +0.34%	29.80	29.90	29.60	29.80	29.74	22.96	110,200
11/23/2020	+0.40 / +1.37%	29.30	30.00	29.30	29.70	29.84	22.88	71,700
11/20/2020	-0.60 / -2.01%	29.50	29.70	28.70	29.30	29.52	22.57	22,300
11/19/2020	+0.10 / +0.34%	29.60	29.90	29.40	29.90	29.58	23.03	19,500
11/18/2020	-0.20 / -0.67%	30.00	30.90	29.70	29.80	30.65	22.96	28,800
11/17/2020	+1.30 / +4.53%	29.20	31.50	28.00	30.00	30.09	23.11	122,100
11/16/2020	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.81	22.11	21,500
11/13/2020	+0.10 / +0.35%	28.90	29.00	28.70	29.00	28.88	22.34	6,300
11/12/2020	-0.10 / -0.34%	29.00	29.00	28.80	28.90	28.92	22.26	12,800
11/11/2020	0.00 / 0.00%	28.60	29.20	28.60	29.00	28.97	22.34	6,300
11/10/2020	-0.20 / -0.68%	29.40	29.40	29.00	29.00	29.14	22.34	15,400
11/9/2020	0.00 / 0.00%	29.20	29.50	29.00	29.20	29.33	22.50	13,900
11/6/2020	+0.10 / +0.34%	29.10	29.20	29.10	29.20	29.15	22.50	200
11/5/2020	-0.10 / -0.34%	29.30	29.30	29.00	29.10	29.15	22.42	1,000
11/4/2020	+0.20 / +0.69%	29.20	29.20	29.00	29.20	29.10	22.50	11,500
11/3/2020	-0.40 / -1.36%	29.20	29.40	28.70	29.00	28.96	22.34	19,900
11/2/2020	0.00 / 0.00%	29.40	29.40	29.10	29.40	29.34	22.65	6,800
10/30/2020	+0.10 / +0.34%	29.00	29.40	28.10	29.40	28.41	22.65	47,300
10/29/2020	-0.40 / -1.35%	29.70	29.70	29.30	29.30	29.39	22.57	5,200
10/28/2020	0.00 / 0.00%	29.50	29.70	29.10	29.70	29.48	22.88	9,100
10/27/2020	-0.30 / -1.00%	29.60	29.70	29.40	29.70	29.48	22.88	34,400
10/26/2020	+0.20 / +0.67%	29.50	30.00	29.50	30.00	29.70	23.11	32,300
10/23/2020	+0.20 / +0.68%	29.60	30.00	29.50	29.80	29.84	22.96	11,300
10/22/2020	+0.10 / +0.34%	29.30	29.90	29.30	29.60	29.63	22.80	3,300
10/21/2020	-0.40 / -1.34%	29.90	29.90	29.50	29.50	29.66	22.73	16,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders