Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	-0.20 / -0.62%	32.00	32.20	32.00	32.00	32.03	19.22	75,800
11/8/2017	+0.10 / +0.31%	32.00	32.30	32.00	32.20	32.14	19.34	43,677
11/7/2017	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.10	19.28	82,027
11/6/2017	+0.10 / +0.31%	32.00	32.10	31.50	32.10	32.04	19.28	83,448
11/3/2017	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	19.22	188,000
11/2/2017	0.00 / 0.00%	32.00	32.00	31.80	32.00	31.99	19.22	296,330
11/1/2017	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	19.22	309,279
10/31/2017	+0.10 / +0.31%	31.90	32.10	31.90	32.10	32.01	19.28	129,339
10/30/2017	0.00 / 0.00%	32.00	32.20	31.70	32.00	31.99	19.22	244,860
10/27/2017	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	19.22	176,443
10/26/2017	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.00	19.22	217,808
10/25/2017	+0.10 / +0.31%	32.00	32.20	32.00	32.10	32.05	19.28	81,784
10/24/2017	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.01	19.22	383,735
10/23/2017	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	19.22	304,390
10/20/2017	-0.10 / -0.31%	32.10	32.20	32.00	32.00	32.01	19.22	206,020
10/19/2017	+0.10 / +0.31%	32.00	32.60	32.00	32.10	32.26	19.28	230,505
10/18/2017	-0.10 / -0.31%	32.10	32.30	31.80	32.00	31.97	19.22	448,060
10/17/2017	-0.10 / -0.31%	32.00	32.20	32.00	32.10	32.09	19.28	99,354
10/16/2017	0.00 / 0.00%	32.00	32.40	32.00	32.20	32.09	19.34	146,890
10/13/2017	-0.10 / -0.31%	32.30	32.50	32.20	32.20	32.27	19.34	96,220
10/12/2017	+0.10 / +0.31%	32.20	32.80	32.20	32.30	32.40	19.40	58,878
10/11/2017	-0.20 / -0.62%	32.40	32.40	32.10	32.20	32.24	19.34	57,501
10/10/2017	-0.40 / -1.22%	32.80	32.80	32.40	32.40	32.52	19.46	49,889
10/9/2017	-0.10 / -0.30%	32.50	32.80	32.50	32.80	32.74	19.70	89,336
10/6/2017	+0.90 / +2.81%	32.40	32.90	32.10	32.90	32.66	19.76	275,980
10/5/2017	-0.10 / -0.31%	32.00	32.10	32.00	32.00	32.01	19.22	57,269
10/4/2017	-0.10 / -0.31%	32.10	32.10	31.90	32.10	32.02	19.28	73,420
10/3/2017	0.00 / 0.00%	32.10	32.20	32.00	32.20	32.12	19.34	113,800
10/2/2017	0.00 / 0.00%	32.10	32.20	32.10	32.20	32.16	19.34	131,002
9/29/2017	+0.20 / +0.63%	32.00	32.50	31.90	32.20	32.13	19.34	256,590

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders