Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	0.00 / 0.00%	48.20	48.50	47.60	47.90	47.85	47.90	34,100
11/1/2024	-0.10 / -0.21%	48.00	48.10	47.90	47.90	48.00	47.90	44,500
10/31/2024	+0.10 / +0.21%	47.70	48.30	47.70	48.00	47.80	48.00	28,500
10/30/2024	-0.10 / -0.21%	48.00	48.50	47.80	47.90	47.99	47.90	19,100
10/29/2024	0.00 / 0.00%	48.00	48.10	47.80	48.00	47.92	48.00	50,700
10/28/2024	+0.50 / +1.05%	48.40	49.40	47.50	48.00	47.87	48.00	54,100
10/25/2024	+0.20 / +0.42%	47.30	47.70	47.20	47.50	47.42	47.50	183,900
10/24/2024	+0.10 / +0.21%	47.20	47.80	46.70	47.30	47.03	47.30	71,200
10/23/2024	+0.20 / +0.43%	47.20	47.30	46.70	47.20	46.98	47.20	109,100
10/22/2024	-0.80 / -1.67%	47.80	47.80	47.00	47.00	47.37	47.00	62,000
10/21/2024	+0.20 / +0.42%	47.60	47.80	47.20	47.80	47.51	47.80	73,600
10/18/2024	-0.10 / -0.21%	47.80	48.30	47.50	47.60	47.63	47.60	59,700
10/17/2024	-0.30 / -0.63%	48.00	48.10	47.40	47.70	47.72	47.70	46,500
10/16/2024	+0.40 / +0.84%	47.50	48.30	46.90	48.00	47.93	48.00	266,600
10/15/2024	+0.30 / +0.63%	47.20	47.60	46.80	47.60	47.24	47.60	60,400
10/14/2024	-0.10 / -0.21%	47.10	47.40	46.80	47.30	46.95	47.30	64,000
10/11/2024	+0.40 / +0.85%	47.00	47.80	46.60	47.40	46.96	47.40	57,400
10/10/2024	+1.00 / +2.17%	46.00	50.60	46.00	47.00	47.25	47.00	98,600
10/9/2024	-0.10 / -0.22%	46.10	46.50	46.00	46.00	46.09	46.00	224,500
10/8/2024	+0.70 / +1.54%	45.10	46.10	44.90	46.10	45.61	46.10	141,400
10/7/2024	0.00 / 0.00%	44.90	45.40	44.90	45.40	45.03	45.40	17,500
10/4/2024	+0.20 / +0.44%	45.20	45.40	44.80	45.40	45.01	45.40	30,100
10/3/2024	-0.90 / -1.95%	46.10	46.10	45.20	45.20	45.59	45.20	37,700
10/2/2024	-0.10 / -0.22%	46.00	46.10	45.60	46.10	45.94	46.10	58,800
10/1/2024	+1.40 / +3.13%	44.70	46.20	44.70	46.20	45.26	46.20	161,400
9/30/2024	-0.10 / -0.22%	44.90	45.10	44.80	44.80	44.89	44.80	51,700
9/27/2024	0.00 / 0.00%	44.90	45.00	44.80	44.90	44.90	44.90	47,700
9/26/2024	0.00 / 0.00%	44.90	45.40	44.80	44.90	45.07	44.90	117,200
9/25/2024	+0.10 / +0.22%	44.80	45.00	44.70	44.90	44.85	44.90	64,900
9/24/2024	0.00 / 0.00%	44.50	44.90	44.50	44.80	44.72	44.80	77,900

<<Previous 30 days Next 16 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders