Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-0.20 / -0.51%	39.50	39.50	39.30	39.30	39.43	34.64	28,600
11/3/2022	-0.50 / -1.25%	40.40	40.40	39.50	39.50	39.53	34.81	11,600
11/2/2022	0.00 / 0.00%	40.90	40.90	39.50	40.00	39.55	35.25	20,700
11/1/2022	-0.30 / -0.74%	39.90	40.50	39.90	40.00	40.21	35.25	15,000
10/31/2022	0.00 / 0.00%	41.10	41.10	39.30	40.30	39.54	35.52	47,900
10/28/2022	-0.50 / -1.23%	41.00	41.00	39.80	40.30	40.15	35.52	15,600
10/27/2022	+1.20 / +3.03%	40.50	41.00	39.80	40.80	40.20	35.96	53,700
10/26/2022	-1.40 / -3.41%	41.00	41.90	39.60	39.60	40.03	34.90	17,000
10/25/2022	+1.60 / +4.06%	40.10	41.00	39.00	41.00	39.99	36.13	138,200
10/24/2022	-0.70 / -1.75%	40.10	40.50	39.00	39.40	39.39	34.72	53,600
10/21/2022	-0.80 / -1.96%	39.70	40.10	39.30	40.10	39.84	35.34	47,600
10/20/2022	0.00 / 0.00%	40.90	41.00	39.70	40.90	40.29	36.05	5,000
10/19/2022	+0.60 / +1.49%	40.30	41.00	40.30	40.90	40.59	36.05	48,900
10/18/2022	+0.70 / +1.77%	40.60	40.60	39.50	40.30	39.92	35.52	47,300
10/17/2022	-0.90 / -2.22%	39.90	40.50	39.50	39.60	39.64	34.90	16,900
10/14/2022	+1.00 / +2.53%	35.60	40.80	35.60	40.50	40.16	35.69	17,800
10/13/2022	-0.70 / -1.74%	41.20	41.20	39.50	39.50	39.79	34.81	11,500
10/12/2022	+1.00 / +2.55%	39.20	40.50	39.00	40.20	39.76	35.43	15,700
10/11/2022	-0.30 / -0.76%	40.00	40.00	39.00	39.20	39.44	34.55	57,300
10/10/2022	0.00 / 0.00%	40.80	40.80	39.20	39.50	39.62	34.81	47,600
10/7/2022	-1.40 / -3.42%	36.90	42.20	36.90	39.50	39.87	34.81	58,600
10/6/2022	-0.10 / -0.24%	41.10	42.50	40.00	40.90	40.52	36.05	44,500
10/5/2022	0.00 / 0.00%	41.20	41.50	39.80	41.00	40.92	36.13	64,900
10/4/2022	0.00 / 0.00%	42.80	42.80	39.90	41.00	41.24	36.13	40,200
10/3/2022	-4.00 / -8.89%	43.00	44.00	41.00	41.00	41.42	36.13	14,900
9/30/2022	+3.60 / +8.70%	41.20	45.00	39.00	45.00	41.54	39.66	101,100
9/29/2022	+0.20 / +0.49%	42.60	43.00	38.00	41.40	41.24	36.49	50,000
9/28/2022	-2.10 / -4.85%	42.10	43.00	41.10	41.20	41.82	36.31	78,100
9/27/2022	-0.50 / -1.14%	43.80	43.80	42.40	43.30	42.97	38.16	41,500
9/26/2022	-1.00 / -2.23%	44.80	45.00	42.80	43.80	43.72	38.60	34,200

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders