Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	+0.20 / +0.69%	29.20	29.20	29.00	29.20	29.10	21.54	11,500
11/3/2020	-0.40 / -1.36%	29.20	29.40	28.70	29.00	28.96	21.39	19,900
11/2/2020	0.00 / 0.00%	29.40	29.40	29.10	29.40	29.34	21.69	6,800
10/30/2020	+0.10 / +0.34%	29.00	29.40	28.10	29.40	28.41	21.69	47,300
10/29/2020	-0.40 / -1.35%	29.70	29.70	29.30	29.30	29.39	21.61	5,200
10/28/2020	0.00 / 0.00%	29.50	29.70	29.10	29.70	29.48	21.91	9,100
10/27/2020	-0.30 / -1.00%	29.60	29.70	29.40	29.70	29.48	21.91	34,400
10/26/2020	+0.20 / +0.67%	29.50	30.00	29.50	30.00	29.70	22.13	32,300
10/23/2020	+0.20 / +0.68%	29.60	30.00	29.50	29.80	29.84	21.98	11,300
10/22/2020	+0.10 / +0.34%	29.30	29.90	29.30	29.60	29.63	21.83	3,300
10/21/2020	-0.40 / -1.34%	29.90	29.90	29.50	29.50	29.66	21.76	16,900
10/20/2020	+0.40 / +1.36%	29.60	29.90	29.50	29.90	29.54	22.06	8,300
10/19/2020	+0.10 / +0.34%	29.40	29.90	29.40	29.50	29.59	21.76	19,100
10/16/2020	-0.50 / -1.67%	29.90	29.90	29.40	29.40	29.76	21.69	34,200
10/15/2020	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	22.06	7,600
10/14/2020	-0.10 / -0.33%	29.60	30.00	29.60	29.90	29.91	22.06	51,700
10/13/2020	-0.30 / -0.99%	29.70	30.00	29.70	30.00	29.96	22.13	9,800
10/12/2020	+0.20 / +0.66%	30.20	30.30	30.00	30.30	30.11	22.35	80,600
10/9/2020	+0.20 / +0.67%	30.10	30.10	29.80	30.10	29.92	22.20	29,100
10/8/2020	0.00 / 0.00%	29.90	30.30	29.90	29.90	30.01	22.06	21,600
10/7/2020	+0.10 / +0.34%	29.90	29.90	29.60	29.90	29.81	22.06	11,000
10/6/2020	+0.20 / +0.68%	29.60	30.00	29.50	29.80	29.66	21.98	10,000
10/5/2020	0.00 / 0.00%	29.50	29.60	29.50	29.60	29.52	21.83	15,500
10/2/2020	-0.20 / -0.67%	29.70	29.70	29.50	29.60	29.53	21.83	75,400
10/1/2020	-0.10 / -0.33%	29.90	29.90	29.50	29.80	29.74	21.98	44,200
9/30/2020	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	22.06	20,800
9/29/2020	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.00	22.13	31,700
9/28/2020	-0.10 / -0.33%	30.10	30.10	30.00	30.00	30.04	22.13	32,400
9/25/2020	-0.10 / -0.33%	30.10	30.20	30.00	30.10	30.05	22.20	10,600
9/24/2020	-0.10 / -0.33%	30.30	30.30	30.10	30.20	30.22	22.28	16,600

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders