Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2026	+0.30 / +0.50%	60.60	60.90	60.60	60.90	60.77	60.90	4,600
11/2/2026	-0.70 / -1.14%	61.30	61.40	60.00	60.60	60.58	60.60	22,700
10/30/2026	-0.50 / -0.81%	61.60	61.70	60.60	61.30	61.18	61.30	23,300
10/29/2026	+0.30 / +0.49%	62.00	62.00	61.20	61.80	61.57	61.80	21,100
10/28/2026	-0.10 / -0.16%	61.60	61.80	61.30	61.50	61.53	61.50	21,100
10/27/2026	-0.30 / -0.48%	61.90	62.00	60.70	61.60	60.99	61.60	16,100
10/26/2026	-0.10 / -0.16%	62.50	62.50	61.80	61.90	62.06	61.90	7,200
10/23/2026	+0.20 / +0.32%	61.80	62.90	61.80	62.00	62.13	62.00	27,900
10/22/2026	+0.80 / +1.31%	61.00	62.00	61.00	61.80	61.44	61.80	12,900
10/21/2026	0.00 / 0.00%	61.20	62.00	61.00	61.00	61.32	61.00	12,100
10/20/2026	-0.80 / -1.29%	60.00	62.40	55.70	61.00	61.33	61.00	14,600
10/19/2026	-0.20 / -0.32%	62.00	62.70	61.50	61.80	61.94	61.80	11,800
10/16/2026	0.00 / 0.00%	62.00	62.70	61.50	62.00	61.99	62.00	14,700
10/15/2026	+0.40 / +0.65%	62.50	62.50	61.00	62.00	61.37	62.00	12,200
10/14/2026	+0.30 / +0.49%	61.40	62.80	61.00	61.60	61.61	61.60	32,700
10/13/2026	-0.70 / -1.13%	62.10	62.90	61.00	61.30	61.50	61.30	39,700
10/12/2026	-1.60 / -2.52%	64.20	64.20	61.90	62.00	62.14	62.00	46,100
10/9/2026	-1.30 / -2.00%	65.50	65.50	62.50	63.60	63.15	63.60	90,500
10/8/2026	0.00 / 0.00%	64.90	65.80	64.50	64.90	65.24	64.90	13,800
10/7/2026	-0.40 / -0.61%	65.30	65.70	64.90	64.90	65.19	64.90	36,300
10/6/2026	-0.60 / -0.91%	66.20	66.20	64.80	65.30	65.55	65.30	16,900
10/5/2026	+0.20 / +0.30%	65.70	66.50	65.40	65.90	65.85	65.90	20,000
10/2/2026	-0.60 / -0.90%	66.30	66.50	64.60	65.70	65.27	65.70	35,200
10/1/2026	-0.20 / -0.30%	66.30	66.60	64.70	66.30	66.03	66.30	5,400
9/30/2026	+0.20 / +0.30%	66.90	67.00	65.80	66.50	66.53	66.50	23,900
9/29/2026	+0.70 / +1.07%	65.60	66.60	65.00	66.30	66.07	66.30	42,200
9/28/2026	+2.20 / +3.47%	63.40	66.00	62.90	65.60	64.08	65.60	54,500
9/25/2026	-0.40 / -0.63%	64.50	64.50	63.00	63.40	63.27	63.40	18,900
9/24/2026	0.00 / 0.00%	64.50	64.50	63.30	63.80	63.65	63.80	22,600
9/23/2026	-1.00 / -1.54%	64.20	64.80	63.80	63.80	64.24	63.80	17,300

<<Previous 30 days Next 2 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders