Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	+7.10 / +9.61%	75.00	81.20	74.80	81.00	80.73	81.00	408,900
10/31/2025	+1.60 / +2.21%	72.30	73.90	71.70	73.90	72.67	73.90	147,300
10/30/2025	+0.90 / +1.26%	72.40	73.00	71.20	72.30	72.18	72.30	42,200
10/29/2025	-1.10 / -1.52%	71.20	72.10	70.60	71.40	71.21	71.40	46,600
10/28/2025	-0.50 / -0.68%	71.10	72.50	71.10	72.50	71.89	72.50	48,500
10/27/2025	-0.50 / -0.68%	73.40	74.50	70.30	73.00	72.25	73.00	17,600
10/24/2025	+0.30 / +0.41%	75.00	75.00	72.20	73.50	72.58	73.50	41,800
10/23/2025	+5.00 / +7.33%	70.00	73.50	70.00	73.20	72.00	73.20	149,800
10/22/2025	+2.60 / +3.96%	71.90	71.90	66.40	68.20	68.22	68.20	9,100
10/21/2025	-0.40 / -0.61%	66.00	66.00	65.50	65.60	65.81	65.60	23,100
10/20/2025	-1.80 / -2.65%	67.00	67.50	66.00	66.00	66.59	66.00	21,500
10/17/2025	-0.50 / -0.73%	68.30	68.30	67.50	67.80	67.72	67.80	8,000
10/16/2025	-0.20 / -0.29%	67.70	68.30	67.40	68.30	67.73	68.30	16,900
10/15/2025	+0.30 / +0.44%	67.00	68.50	67.00	68.50	67.46	68.50	2,900
10/14/2025	+0.10 / +0.15%	68.10	69.60	68.10	68.20	68.29	68.20	15,200
10/13/2025	-1.40 / -2.01%	69.50	69.50	68.10	68.10	68.42	68.10	10,400
10/10/2025	+0.30 / +0.43%	70.60	70.60	69.20	69.50	69.35	69.50	41,000
10/9/2025	+0.30 / +0.44%	68.80	69.20	68.00	69.20	68.77	69.20	31,000
10/8/2025	+0.10 / +0.15%	68.00	69.00	68.00	68.90	68.18	68.90	46,900
10/7/2025	-0.20 / -0.29%	68.60	68.80	68.20	68.80	68.28	68.80	8,800
10/6/2025	+1.10 / +1.62%	67.90	69.90	66.50	69.00	67.51	69.00	96,300
10/3/2025	+0.10 / +0.15%	68.00	69.00	67.60	67.90	68.04	67.90	33,300
10/2/2025	-1.20 / -1.74%	69.00	72.00	67.80	67.80	68.14	67.80	41,600
10/1/2025	-0.90 / -1.29%	70.00	70.10	68.60	69.00	69.58	69.00	58,600
9/30/2025	-1.30 / -1.75%	76.00	76.00	68.00	73.00	72.26	69.90	69,300
9/29/2025	+0.60 / +0.81%	78.50	78.50	73.00	74.30	74.08	71.14	49,000
9/26/2025	+3.70 / +5.29%	70.90	76.00	70.90	73.70	73.79	70.57	59,900
9/25/2025	+0.50 / +0.72%	69.60	70.40	69.60	70.00	70.11	67.03	27,000
9/24/2025	-0.40 / -0.57%	70.00	70.20	69.20	69.50	69.55	66.55	58,800
9/23/2025	-0.10 / -0.14%	71.00	71.00	69.20	69.90	70.06	66.93	34,200

<<Previous 30 days Next 1 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders