Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2016	0.00 / 0.00%	24.80	25.00	24.70	25.00	25.00	14.78	160,300
11/25/2016	0.00 / 0.00%	24.80	25.00	24.80	25.00	24.95	14.78	186,155
11/24/2016	0.00 / 0.00%	24.80	25.00	24.70	25.00	24.79	14.78	137,201
11/23/2016	+0.10 / +0.40%	24.70	25.00	24.60	25.00	24.71	14.78	267,254
11/22/2016	-0.10 / -0.40%	24.80	25.00	24.70	24.90	24.76	14.72	165,465
11/21/2016	0.00 / 0.00%	24.90	25.10	24.70	25.00	24.91	14.78	107,600
11/18/2016	0.00 / 0.00%	24.80	25.00	24.80	25.00	24.97	14.78	179,181
11/17/2016	0.00 / 0.00%	24.90	25.00	24.80	25.00	25.00	14.78	148,188
11/16/2016	0.00 / 0.00%	24.80	25.00	24.80	25.00	24.93	14.78	130,700
11/15/2016	0.00 / 0.00%	24.80	25.00	24.70	25.00	24.87	14.78	159,300
11/14/2016	0.00 / 0.00%	25.00	25.10	24.90	25.00	25.00	14.78	126,027
11/11/2016	-0.10 / -0.40%	25.10	25.20	25.00	25.00	25.09	14.78	72,069
11/10/2016	0.00 / 0.00%	25.10	25.30	25.10	25.10	25.21	14.84	68,983
11/9/2016	+0.10 / +0.40%	24.90	25.30	24.50	25.10	24.96	14.84	262,969
11/8/2016	+0.30 / +1.21%	24.20	25.30	24.00	25.00	24.96	14.78	227,512
11/7/2016	-0.30 / -1.20%	24.70	24.90	24.70	24.70	24.86	14.60	33,870
11/4/2016	0.00 / 0.00%	24.80	25.00	24.60	25.00	24.73	14.78	140,813
11/3/2016	+0.40 / +1.63%	24.50	25.00	24.30	25.00	24.71	14.78	266,048
11/2/2016	-0.10 / -0.40%	24.60	24.90	24.60	24.60	24.76	14.54	53,507
11/1/2016	+0.10 / +0.41%	24.70	24.90	24.50	24.70	24.73	14.60	129,098
10/31/2016	-0.30 / -1.20%	26.00	26.00	24.60	24.60	24.73	14.54	33,100
10/28/2016	0.00 / 0.00%	25.00	25.00	24.70	24.90	24.89	14.72	41,167
10/27/2016	0.00 / 0.00%	24.90	24.90	24.60	24.90	24.68	14.72	52,667
10/26/2016	-0.10 / -0.40%	24.80	24.90	24.70	24.90	24.76	14.72	146,120
10/25/2016	0.00 / 0.00%	24.70	25.00	24.70	25.00	24.90	14.78	122,424
10/24/2016	0.00 / 0.00%	25.00	25.00	24.50	25.00	24.69	14.78	183,231
10/21/2016	-0.10 / -0.40%	25.40	25.40	25.00	25.00	25.09	14.78	94,669
10/20/2016	-0.50 / -1.95%	25.60	25.70	24.00	25.10	25.23	14.84	104,270
10/19/2016	0.00 / 0.00%	25.70	25.70	25.40	25.60	25.58	15.13	68,770
10/18/2016	-0.40 / -1.54%	25.80	26.00	25.60	25.60	25.76	15.13	54,613

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders