Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	-0.30 / -0.96%	31.00	32.50	31.00	31.00	31.21	21.20	60,600
11/26/2018	-0.20 / -0.63%	31.40	31.50	31.00	31.30	31.08	21.40	129,300
11/23/2018	0.00 / 0.00%	31.20	31.50	31.00	31.50	31.35	21.54	3,500
11/22/2018	+0.50 / +1.61%	31.00	31.80	30.90	31.50	31.26	21.54	177,300
11/21/2018	-0.40 / -1.27%	31.10	31.30	30.90	31.00	31.00	21.20	50,000
11/20/2018	-0.10 / -0.32%	31.10	31.40	31.00	31.40	31.04	21.47	52,400
11/19/2018	0.00 / 0.00%	31.70	31.80	31.20	31.50	31.48	21.54	55,900
11/16/2018	0.00 / 0.00%	31.60	32.00	31.30	31.50	31.39	21.54	15,400
11/15/2018	-0.30 / -0.94%	31.20	31.80	31.20	31.50	31.35	21.54	8,000
11/14/2018	0.00 / 0.00%	31.30	31.80	31.30	31.80	31.33	21.75	3,900
11/13/2018	0.00 / 0.00%	31.40	32.30	31.30	31.80	31.46	21.75	5,000
11/12/2018	0.00 / 0.00%	31.00	31.80	31.00	31.80	31.73	21.75	63,100
11/9/2018	-0.10 / -0.31%	31.90	31.90	31.40	31.80	31.47	21.75	13,000
11/8/2018	0.00 / 0.00%	31.90	32.20	31.70	31.90	31.90	21.81	13,200
11/7/2018	0.00 / 0.00%	31.70	32.20	31.70	31.90	31.97	21.81	13,600
11/6/2018	0.00 / 0.00%	31.90	32.30	31.80	31.90	31.94	21.81	72,600
11/5/2018	+0.10 / +0.31%	31.50	31.90	31.00	31.90	31.48	21.81	50,100
11/2/2018	+0.80 / +2.58%	31.00	32.00	31.00	31.80	31.76	21.75	900
11/1/2018	-0.60 / -1.90%	31.60	32.50	30.50	31.00	31.34	21.20	26,800
10/31/2018	+0.60 / +1.94%	31.90	31.90	31.30	31.60	31.38	21.61	2,900
10/30/2018	-0.70 / -2.21%	31.50	31.70	30.70	31.00	31.24	21.20	17,700
10/29/2018	-0.30 / -0.94%	31.90	31.90	31.20	31.70	31.52	21.68	4,400
10/26/2018	+0.10 / +0.31%	31.20	32.40	31.00	32.00	31.17	21.88	44,600
10/25/2018	-1.00 / -3.04%	30.50	32.90	30.50	31.90	31.91	21.81	72,500
10/24/2018	+0.30 / +0.92%	32.60	33.10	32.50	32.90	32.68	22.50	42,200
10/23/2018	-0.80 / -2.40%	32.60	33.30	32.50	32.60	32.91	22.29	61,332
10/22/2018	0.00 / 0.00%	33.00	33.40	33.00	33.40	33.30	22.84	17,900
10/19/2018	-0.10 / -0.30%	33.30	33.50	33.00	33.40	33.31	22.84	46,300
10/18/2018	-0.20 / -0.59%	33.60	33.70	33.00	33.50	33.40	22.91	19,600
10/17/2018	+0.30 / +0.90%	33.40	33.90	32.60	33.70	33.53	23.04	25,850

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders