Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2022	+1.00 / +2.51%	40.00	41.60	39.90	40.90	40.75	36.05	120,400
11/24/2022	-0.10 / -0.25%	38.10	40.00	38.10	39.90	39.78	35.17	1,700
11/23/2022	+1.00 / +2.56%	35.10	40.10	35.10	40.00	39.90	35.25	79,300
11/22/2022	+0.80 / +2.09%	37.60	39.00	37.60	39.00	38.55	34.37	41,300
11/21/2022	+0.20 / +0.53%	34.20	38.20	34.20	38.20	37.66	33.67	98,000
11/18/2022	-0.30 / -0.78%	38.30	38.30	36.50	38.00	37.99	33.49	7,800
11/17/2022	+0.30 / +0.79%	34.20	38.90	34.20	38.30	38.17	33.76	14,900
11/16/2022	+2.20 / +6.15%	32.90	38.90	32.90	38.00	35.77	33.49	38,300
11/15/2022	-1.20 / -3.24%	36.00	36.50	33.30	35.80	34.43	31.55	64,100
11/14/2022	-1.20 / -3.14%	38.20	38.20	36.80	37.00	37.16	32.61	3,800
11/11/2022	+0.80 / +2.14%	37.40	38.50	37.10	38.20	37.52	33.67	34,200
11/10/2022	-1.90 / -4.83%	38.30	38.90	37.00	37.40	37.47	32.96	24,700
11/9/2022	0.00 / 0.00%	38.80	39.90	35.40	39.30	38.90	34.64	30,900
11/8/2022	+0.10 / +0.26%	39.50	39.50	39.10	39.30	39.20	34.64	45,500
11/7/2022	-0.10 / -0.25%	39.90	39.90	38.30	39.20	39.10	34.55	5,300
11/4/2022	-0.20 / -0.51%	39.50	39.50	39.30	39.30	39.43	34.64	28,600
11/3/2022	-0.50 / -1.25%	40.40	40.40	39.50	39.50	39.53	34.81	11,600
11/2/2022	0.00 / 0.00%	40.90	40.90	39.50	40.00	39.55	35.25	20,700
11/1/2022	-0.30 / -0.74%	39.90	40.50	39.90	40.00	40.21	35.25	15,000
10/31/2022	0.00 / 0.00%	41.10	41.10	39.30	40.30	39.54	35.52	47,900
10/28/2022	-0.50 / -1.23%	41.00	41.00	39.80	40.30	40.15	35.52	15,600
10/27/2022	+1.20 / +3.03%	40.50	41.00	39.80	40.80	40.20	35.96	53,700
10/26/2022	-1.40 / -3.41%	41.00	41.90	39.60	39.60	40.03	34.90	17,000
10/25/2022	+1.60 / +4.06%	40.10	41.00	39.00	41.00	39.99	36.13	138,200
10/24/2022	-0.70 / -1.75%	40.10	40.50	39.00	39.40	39.39	34.72	53,600
10/21/2022	-0.80 / -1.96%	39.70	40.10	39.30	40.10	39.84	35.34	47,600
10/20/2022	0.00 / 0.00%	40.90	41.00	39.70	40.90	40.29	36.05	5,000
10/19/2022	+0.60 / +1.49%	40.30	41.00	40.30	40.90	40.59	36.05	48,900
10/18/2022	+0.70 / +1.77%	40.60	40.60	39.50	40.30	39.92	35.52	47,300
10/17/2022	-0.90 / -2.22%	39.90	40.50	39.50	39.60	39.64	34.90	16,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders