Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	-0.50 / -2.69%	18.60	18.60	18.10	18.10	18.22	9.49	1,483
11/20/2014	0.00 / 0.00%	18.60	18.60	18.30	18.60	18.31	9.75	7,100
11/19/2014	+0.50 / +2.76%	17.00	18.60	17.00	18.60	18.34	9.75	14,600
11/18/2014	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.07	9.49	2,266
11/17/2014	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	9.49	124
11/14/2014	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.12	9.49	15,000
11/13/2014	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.37	9.54	5,500
11/12/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.64	5,142
11/11/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.64	1,549
11/10/2014	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.37	9.64	18,837
11/7/2014	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.00	9.64	1,700
11/6/2014	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.98	9.43	12,761
11/5/2014	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.92	9.43	6,400
11/4/2014	-0.20 / -1.10%	18.10	18.10	17.90	18.00	17.96	9.43	15,100
11/3/2014	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	9.54	2,500
10/31/2014	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	9.59	16,450
10/30/2014	+0.40 / +2.22%	18.20	18.40	18.20	18.40	18.25	9.64	3,435
10/29/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.43	4,600
10/28/2014	-0.10 / -0.55%	18.00	18.00	16.30	18.00	16.92	9.43	9,505
10/27/2014	-0.10 / -0.55%	18.10	18.20	18.10	18.10	18.13	9.49	5,729
10/24/2014	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.15	9.54	5,679
10/23/2014	-0.10 / -0.55%	18.10	18.20	18.10	18.20	18.15	9.54	245
10/22/2014	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.19	9.59	3,933
10/21/2014	-0.10 / -0.55%	18.10	18.20	18.10	18.10	18.14	9.49	6,640
10/20/2014	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.10	9.54	29,183
10/17/2014	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.16	9.54	34,800
10/16/2014	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	9.54	5,093
10/15/2014	+0.20 / +1.10%	18.20	18.40	18.10	18.40	18.20	9.64	29,724
10/14/2014	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.28	9.54	4,508
10/13/2014	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	9.59	21,368

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders