|
Closing price on 11/16/2015
|
|
| Open |
24.50 |
| High |
25.10 |
| Low |
24.30 |
| Volume |
755,512 |
| Split-adjusted Price |
13.36 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2015
|
-0.10 / -0.41%
|
24.50
|
25.10
|
24.30
|
24.30
|
24.61
|
13.36
|
755,512
|
|
|
11/13/2015
|
+0.40 / +1.67%
|
24.20
|
25.20
|
24.10
|
24.40
|
24.62
|
13.41
|
419,792
|
|
|
11/12/2015
|
0.00 / 0.00%
|
24.00
|
24.50
|
23.80
|
24.00
|
24.03
|
13.19
|
276,927
|
|
|
11/11/2015
|
+0.80 / +3.45%
|
23.00
|
24.30
|
23.00
|
24.00
|
23.91
|
13.19
|
897,821
|
|
|
11/10/2015
|
-0.40 / -1.69%
|
23.50
|
23.60
|
22.90
|
23.20
|
23.15
|
12.75
|
408,362
|
|
|
11/9/2015
|
-0.80 / -3.28%
|
23.20
|
24.40
|
23.20
|
23.60
|
24.06
|
12.97
|
235,129
|
|
|
11/6/2015
|
-0.60 / -2.40%
|
25.00
|
25.00
|
24.20
|
24.40
|
24.50
|
13.41
|
563,695
|
|
|
11/5/2015
|
+0.70 / +2.88%
|
24.20
|
25.50
|
24.20
|
25.00
|
24.62
|
13.74
|
594,606
|
|
|
11/4/2015
|
-1.00 / -3.95%
|
25.30
|
25.30
|
24.30
|
24.30
|
24.84
|
13.36
|
427,553
|
|
|
11/3/2015
|
+1.10 / +4.55%
|
24.20
|
25.30
|
23.90
|
25.30
|
24.35
|
13.91
|
653,412
|
|
|
11/2/2015
|
-0.30 / -1.22%
|
24.50
|
25.20
|
24.10
|
24.20
|
24.76
|
13.30
|
1,091,875
|
|
|
10/30/2015
|
+0.40 / +1.66%
|
24.20
|
24.80
|
24.20
|
24.50
|
24.61
|
13.47
|
620,148
|
|
|
10/29/2015
|
+0.90 / +3.88%
|
23.20
|
24.70
|
22.90
|
24.10
|
23.69
|
13.25
|
891,852
|
|
|
10/28/2015
|
+0.40 / +1.75%
|
23.00
|
23.60
|
23.00
|
23.20
|
23.28
|
12.75
|
504,322
|
|
|
10/27/2015
|
-0.20 / -0.87%
|
23.50
|
23.50
|
22.50
|
22.80
|
22.67
|
12.53
|
218,885
|
|
|
10/26/2015
|
+0.30 / +1.32%
|
22.70
|
23.80
|
22.70
|
23.00
|
23.17
|
12.64
|
1,371,156
|
|
|
10/23/2015
|
+1.10 / +5.09%
|
21.60
|
23.10
|
21.60
|
22.70
|
22.30
|
12.48
|
907,680
|
|
|
10/22/2015
|
0.00 / 0.00%
|
21.60
|
21.90
|
21.10
|
21.60
|
21.51
|
11.87
|
219,135
|
|
|
10/21/2015
|
+0.20 / +0.93%
|
22.30
|
22.30
|
21.10
|
21.60
|
21.67
|
11.87
|
638,558
|
|
|
10/20/2015
|
+1.00 / +4.90%
|
20.40
|
21.70
|
20.20
|
21.40
|
20.98
|
11.76
|
638,949
|
|
|
10/19/2015
|
-0.20 / -0.97%
|
20.40
|
20.70
|
20.40
|
20.40
|
20.47
|
11.21
|
157,820
|
|
|
10/16/2015
|
-0.10 / -0.48%
|
20.30
|
20.80
|
20.30
|
20.60
|
20.57
|
11.32
|
166,441
|
|
|
10/15/2015
|
+0.10 / +0.49%
|
20.30
|
21.00
|
20.30
|
20.70
|
20.55
|
11.38
|
259,661
|
|
|
10/14/2015
|
+0.20 / +0.98%
|
20.40
|
21.10
|
20.20
|
20.60
|
20.64
|
11.32
|
651,105
|
|
|
10/13/2015
|
+0.10 / +0.49%
|
20.20
|
20.40
|
20.10
|
20.40
|
20.30
|
11.21
|
162,696
|
|
|
10/12/2015
|
-0.20 / -0.98%
|
20.50
|
20.70
|
20.20
|
20.30
|
20.41
|
11.16
|
185,891
|
|
|
10/9/2015
|
-0.10 / -0.49%
|
20.40
|
20.50
|
20.10
|
20.50
|
20.26
|
11.27
|
227,080
|
|
|
10/8/2015
|
+0.40 / +1.98%
|
20.20
|
20.60
|
20.20
|
20.60
|
20.34
|
11.32
|
189,065
|
|
|
10/7/2015
|
-0.40 / -1.94%
|
21.00
|
21.00
|
20.00
|
20.20
|
20.26
|
11.10
|
406,622
|
|
|
10/6/2015
|
+1.70 / +8.99%
|
19.20
|
20.60
|
19.20
|
20.60
|
20.17
|
11.32
|
585,194
|
|
|