Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	+0.40 / +0.89%	44.90	45.70	44.90	45.30	45.24	42.53	65,100
11/10/2023	-0.10 / -0.22%	44.90	45.00	44.90	44.90	44.97	42.15	30,400
11/9/2023	0.00 / 0.00%	44.90	45.20	44.80	45.00	45.00	42.25	96,900
11/8/2023	-0.20 / -0.44%	44.90	45.20	44.80	45.00	44.96	42.25	40,700
11/7/2023	+0.20 / +0.44%	45.00	45.30	45.00	45.20	45.02	42.43	27,400
11/6/2023	-0.10 / -0.22%	45.10	45.20	45.00	45.00	45.01	42.25	19,700
11/3/2023	-0.40 / -0.88%	45.00	45.90	45.00	45.10	45.00	42.34	1,309,500
11/2/2023	+0.90 / +2.02%	44.60	45.50	44.60	45.50	45.12	42.72	40,700
11/1/2023	0.00 / 0.00%	45.00	45.00	44.40	44.60	44.53	41.87	46,300
10/31/2023	-0.10 / -0.22%	44.70	45.00	44.20	44.60	44.42	41.87	55,100
10/30/2023	+0.10 / +0.22%	44.60	45.00	44.60	44.70	44.81	41.97	35,600
10/27/2023	+0.40 / +0.90%	44.10	44.60	44.00	44.60	44.19	41.87	13,800
10/26/2023	-0.50 / -1.12%	44.70	44.70	43.60	44.20	43.96	41.50	36,000
10/25/2023	0.00 / 0.00%	44.10	44.80	44.00	44.70	44.30	41.97	2,400
10/24/2023	+0.10 / +0.22%	44.50	44.70	44.00	44.70	44.28	41.97	21,500
10/23/2023	0.00 / 0.00%	44.50	44.90	44.30	44.60	44.49	41.87	11,500
10/20/2023	+0.10 / +0.22%	43.70	44.70	43.70	44.60	44.45	41.87	21,100
10/19/2023	-0.20 / -0.45%	44.90	44.90	43.90	44.50	44.35	41.78	20,800
10/18/2023	0.00 / 0.00%	44.70	45.30	44.20	44.70	44.71	41.97	52,400
10/17/2023	-0.20 / -0.45%	44.80	45.00	44.70	44.70	44.81	41.97	17,900
10/16/2023	-0.10 / -0.22%	44.80	45.00	44.70	44.90	44.81	42.15	26,000
10/13/2023	+0.20 / +0.45%	45.30	45.40	44.60	45.00	44.90	42.25	9,300
10/12/2023	-0.30 / -0.67%	45.00	45.50	44.80	44.80	45.00	42.06	27,300
10/11/2023	-0.60 / -1.31%	45.20	45.90	44.90	45.10	45.19	42.34	53,300
10/10/2023	0.00 / 0.00%	45.70	46.00	45.10	45.70	45.54	42.90	45,200
10/9/2023	+1.00 / +2.24%	45.00	47.20	44.80	45.70	45.34	42.90	129,700
10/6/2023	-0.20 / -0.45%	44.70	45.10	44.20	44.70	44.75	41.97	26,800
10/5/2023	-0.70 / -1.54%	45.10	45.80	44.40	44.90	45.01	42.15	49,700
10/4/2023	+0.20 / +0.44%	44.80	45.80	44.70	45.60	45.12	42.81	43,100
10/3/2023	-0.40 / -0.87%	45.90	46.10	44.20	45.40	45.01	42.62	53,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders