Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.37	9.13	5,500
11/12/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.23	5,142
11/11/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.23	1,549
11/10/2014	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.37	9.23	18,837
11/7/2014	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.00	9.23	1,700
11/6/2014	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.98	9.03	12,761
11/5/2014	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.92	9.03	6,400
11/4/2014	-0.20 / -1.10%	18.10	18.10	17.90	18.00	17.96	9.03	15,100
11/3/2014	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	9.13	2,500
10/31/2014	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	9.18	16,450
10/30/2014	+0.40 / +2.22%	18.20	18.40	18.20	18.40	18.25	9.23	3,435
10/29/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.03	4,600
10/28/2014	-0.10 / -0.55%	18.00	18.00	16.30	18.00	16.92	9.03	9,505
10/27/2014	-0.10 / -0.55%	18.10	18.20	18.10	18.10	18.13	9.08	5,729
10/24/2014	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.15	9.13	5,679
10/23/2014	-0.10 / -0.55%	18.10	18.20	18.10	18.20	18.15	9.13	245
10/22/2014	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.19	9.18	3,933
10/21/2014	-0.10 / -0.55%	18.10	18.20	18.10	18.10	18.14	9.08	6,640
10/20/2014	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.10	9.13	29,183
10/17/2014	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.16	9.13	34,800
10/16/2014	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	9.13	5,093
10/15/2014	+0.20 / +1.10%	18.20	18.40	18.10	18.40	18.20	9.23	29,724
10/14/2014	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.28	9.13	4,508
10/13/2014	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	9.18	21,368
10/10/2014	+0.20 / +1.09%	18.20	18.50	18.10	18.50	18.16	9.28	4,200
10/9/2014	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.05	9.18	6,165
10/8/2014	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.23	9.23	1,584
10/7/2014	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.30	9.18	6,600
10/6/2014	-0.10 / -0.54%	18.00	18.40	18.00	18.30	18.12	9.18	2,500
10/3/2014	+0.20 / +1.10%	18.30	18.40	18.30	18.40	18.30	9.23	4,758

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders