|
Closing price on 11/12/2013
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
217,203 |
| Split-adjusted Price |
7.30 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2013
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.07
|
7.30
|
217,203
|
|
|
11/11/2013
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
15.99
|
7.25
|
20,200
|
|
|
11/8/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.30
|
1,105
|
|
|
11/7/2013
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.30
|
7,800
|
|
|
11/6/2013
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.12
|
7.30
|
17,778
|
|
|
11/5/2013
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.11
|
7.30
|
11,241
|
|
|
11/4/2013
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
7.30
|
7,985
|
|
|
11/1/2013
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.05
|
7.30
|
4,258
|
|
|
10/31/2013
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.15
|
7.30
|
12,168
|
|
|
10/30/2013
|
+0.40 / +2.52%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.06
|
7.39
|
2,065
|
|
|
10/29/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.21
|
7,800
|
|
|
10/28/2013
|
-0.20 / -1.24%
|
16.00
|
16.10
|
15.90
|
15.90
|
15.94
|
7.21
|
15,400
|
|
|
10/25/2013
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
7.30
|
4,691
|
|
|
10/24/2013
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.23
|
7.39
|
6,850
|
|
|
10/23/2013
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.35
|
7.43
|
14,431
|
|
|
10/22/2013
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.10
|
16.30
|
16.29
|
7.39
|
12,386
|
|
|
10/21/2013
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.42
|
7.39
|
28,115
|
|
|
10/18/2013
|
+0.30 / +1.88%
|
15.90
|
16.30
|
15.90
|
16.30
|
16.09
|
7.39
|
27,729
|
|
|
10/17/2013
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.88
|
7.25
|
13,100
|
|
|
10/16/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.83
|
7.21
|
4,000
|
|
|
10/15/2013
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.80
|
7.21
|
2,408
|
|
|
10/14/2013
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.79
|
7.16
|
18,870
|
|
|
10/11/2013
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.71
|
7.12
|
3,115
|
|
|
10/10/2013
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
7.16
|
13,524
|
|
|
10/9/2013
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.85
|
7.21
|
10,024
|
|
|
10/8/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.12
|
6,250
|
|
|
10/7/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.12
|
5,688
|
|
|
10/4/2013
|
-0.10 / -0.63%
|
15.80
|
16.50
|
15.70
|
15.70
|
15.78
|
7.12
|
209,361
|
|
|
10/3/2013
|
+0.10 / +0.64%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.82
|
7.16
|
18,083
|
|
|
10/2/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.12
|
5,760
|
|
|