Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	0.00 / 0.00%	32.20	32.30	32.00	32.20	32.15	23.20	118,400
10/31/2019	0.00 / 0.00%	32.00	32.20	32.00	32.20	32.08	23.20	77,600
10/30/2019	-0.20 / -0.62%	32.30	32.40	32.10	32.20	32.27	23.20	55,000
10/29/2019	-0.10 / -0.31%	32.30	32.60	32.30	32.40	32.48	23.34	44,300
10/28/2019	+0.10 / +0.31%	32.50	32.70	32.30	32.50	32.42	23.41	53,800
10/25/2019	-0.40 / -1.22%	32.50	32.70	32.30	32.40	32.51	23.34	47,600
10/24/2019	+0.10 / +0.31%	32.40	32.80	32.40	32.80	32.72	23.63	46,600
10/23/2019	-0.50 / -1.51%	32.70	33.20	32.30	32.70	32.51	23.56	96,300
10/22/2019	+0.80 / +2.47%	32.40	33.20	32.30	33.20	32.52	23.92	235,000
10/21/2019	+0.30 / +0.93%	32.00	32.40	32.00	32.40	32.15	23.34	52,300
10/18/2019	-0.60 / -1.83%	32.90	33.50	32.10	32.10	32.40	23.12	51,900
10/17/2019	-0.10 / -0.30%	32.30	33.10	32.10	32.70	32.73	23.56	32,400
10/16/2019	0.00 / 0.00%	32.80	32.90	32.50	32.80	32.70	23.63	51,200
10/15/2019	-0.20 / -0.61%	33.20	33.30	32.50	32.80	32.95	23.63	4,450,900
10/14/2019	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.69	23.77	116,700
10/11/2019	0.00 / 0.00%	31.90	32.30	31.80	32.00	31.99	23.05	177,800
10/10/2019	+0.20 / +0.63%	31.80	32.30	31.70	32.00	31.90	23.05	180,800
10/9/2019	+0.40 / +1.27%	31.00	32.00	31.00	31.80	31.69	22.91	196,700
10/8/2019	-1.30 / -3.98%	32.70	32.70	31.40	31.40	31.94	22.62	428,700
10/7/2019	-0.90 / -2.68%	33.50	33.50	32.70	32.70	33.07	23.56	166,900
10/4/2019	-0.20 / -0.59%	33.50	34.00	33.50	33.60	33.70	24.20	88,300
10/3/2019	-0.20 / -0.59%	33.60	34.30	33.60	33.80	33.78	24.35	62,800
10/2/2019	+0.20 / +0.59%	34.00	34.50	33.80	34.00	34.05	24.49	184,000
10/1/2019	+0.30 / +0.90%	33.70	34.20	33.30	33.80	33.73	24.35	136,100
9/30/2019	+0.10 / +0.30%	33.30	33.80	33.00	33.50	33.38	24.13	99,100
9/27/2019	-0.20 / -0.60%	33.50	33.70	33.10	33.40	33.39	24.06	146,200
9/26/2019	0.00 / 0.00%	33.60	33.80	33.50	33.60	33.61	24.20	99,500
9/25/2019	0.00 / 0.00%	33.40	33.80	33.20	33.60	33.61	24.20	89,600
9/24/2019	-0.70 / -2.04%	34.30	34.80	33.60	33.60	34.05	24.20	162,100
9/23/2019	+1.30 / +3.94%	33.10	34.30	33.10	34.30	33.83	24.71	187,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders