Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.05	9.18	6,165
10/8/2014	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.23	9.23	1,584
10/7/2014	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.30	9.18	6,600
10/6/2014	-0.10 / -0.54%	18.00	18.40	18.00	18.30	18.12	9.18	2,500
10/3/2014	+0.20 / +1.10%	18.30	18.40	18.30	18.40	18.30	9.23	4,758
10/2/2014	0.00 / 0.00%	18.20	18.40	18.00	18.20	18.14	9.13	7,700
10/1/2014	-0.20 / -1.09%	18.30	18.30	18.00	18.20	18.18	9.13	4,481
9/30/2014	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.00	9.23	740
9/29/2014	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.43	9.23	7,490
9/26/2014	0.00 / 0.00%	18.50	18.60	18.40	18.40	18.45	9.23	16,737
9/25/2014	0.00 / 0.00%	18.10	18.40	18.10	18.40	18.10	9.23	816
9/24/2014	0.00 / 0.00%	18.60	18.60	18.40	18.40	18.45	9.23	3,500
9/23/2014	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.20	9.23	590
9/22/2014	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	9.28	6,183
9/19/2014	+0.20 / +1.08%	18.30	18.70	18.30	18.70	18.36	9.38	1,788
9/18/2014	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	9.28	6,149
9/17/2014	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.66	9.43	16,599
9/16/2014	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.68	9.33	3,679
9/15/2014	+0.50 / +2.70%	19.00	19.60	19.00	19.00	19.37	9.53	4,868
9/12/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.28	3,304
9/11/2014	-0.10 / -0.54%	18.50	18.50	18.20	18.50	18.47	9.28	4,829
9/10/2014	+0.60 / +3.33%	17.60	18.60	17.60	18.60	18.09	9.33	715
9/9/2014	-0.90 / -4.76%	18.90	19.00	18.00	18.00	18.27	9.03	22,194
9/8/2014	0.00 / 0.00%	18.80	18.90	18.70	18.90	18.85	9.48	14,584
9/5/2014	+0.10 / +0.53%	19.00	19.00	18.80	18.90	18.92	9.48	11,080
9/4/2014	0.00 / 0.00%	18.70	18.80	18.70	18.80	18.70	9.43	3,080
9/3/2014	-0.10 / -0.53%	18.80	18.90	18.80	18.80	18.81	9.43	15,615
8/29/2014	-0.10 / -0.53%	18.70	18.90	18.70	18.90	18.88	9.48	3,787
8/28/2014	-0.10 / -0.52%	18.80	19.00	18.80	19.00	18.92	9.53	5,276
8/27/2014	+0.30 / +1.60%	19.00	19.20	18.90	19.10	19.01	9.58	26,572

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders