Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	+0.40 / +1.98%	20.20	20.60	20.20	20.60	20.34	11.32	189,065
10/7/2015	-0.40 / -1.94%	21.00	21.00	20.00	20.20	20.26	11.10	406,622
10/6/2015	+1.70 / +8.99%	19.20	20.60	19.20	20.60	20.17	11.32	585,194
10/5/2015	+0.10 / +0.53%	19.00	19.00	18.70	18.90	18.88	10.39	63,870
10/2/2015	+0.20 / +1.08%	18.90	18.90	18.60	18.80	18.69	10.33	30,000
10/1/2015	-0.30 / -1.59%	18.10	18.90	18.10	18.60	18.80	10.22	117,593
9/30/2015	0.00 / 0.00%	19.70	19.70	18.80	18.90	18.85	10.39	132,710
9/29/2015	-0.10 / -0.53%	18.90	18.90	18.80	18.90	18.82	10.39	93,800
9/28/2015	+0.10 / +0.53%	19.10	19.10	18.80	19.00	18.87	10.44	119,400
9/25/2015	-0.20 / -1.05%	18.90	19.00	18.90	18.90	18.93	10.39	95,100
9/24/2015	0.00 / 0.00%	19.40	19.40	18.90	19.10	19.03	10.50	75,200
9/23/2015	-0.20 / -1.04%	18.80	19.70	18.50	19.10	19.02	10.50	284,675
9/22/2015	0.00 / 0.00%	19.40	19.50	19.20	19.30	19.34	10.11	110,007
9/21/2015	+0.30 / +1.58%	19.10	19.30	19.00	19.30	19.12	10.11	101,576
9/18/2015	0.00 / 0.00%	19.10	19.20	19.00	19.00	19.10	9.96	129,900
9/17/2015	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.05	9.96	31,200
9/16/2015	-0.10 / -0.52%	18.90	19.10	18.90	19.10	19.00	10.01	31,510
9/15/2015	+0.40 / +2.13%	19.00	19.20	18.90	19.20	18.94	10.06	44,400
9/14/2015	-0.30 / -1.57%	19.10	19.10	18.80	18.80	18.87	9.85	72,600
9/11/2015	0.00 / 0.00%	19.10	19.60	19.10	19.10	19.32	10.01	105,056
9/10/2015	-0.20 / -1.04%	18.90	19.10	18.90	19.10	18.98	10.01	59,620
9/9/2015	+0.40 / +2.12%	19.30	19.50	19.10	19.30	19.26	10.11	113,713
9/8/2015	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.79	9.90	52,400
9/7/2015	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.49	9.70	91,020
9/4/2015	+0.10 / +0.54%	18.50	18.60	18.40	18.50	18.50	9.70	114,900
9/3/2015	-0.50 / -2.65%	18.60	18.70	18.40	18.40	18.51	9.64	68,000
9/1/2015	-0.10 / -0.53%	19.10	19.10	18.50	18.90	18.76	9.90	128,400
8/31/2015	-0.40 / -2.06%	19.10	19.20	18.80	19.00	18.96	9.96	70,474
8/28/2015	+0.60 / +3.19%	18.90	19.50	18.70	19.40	19.31	10.17	172,305
8/27/2015	+0.60 / +3.30%	18.60	19.00	18.20	18.80	18.47	9.85	267,816

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders