Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	-0.20 / -0.29%	68.60	68.80	68.20	68.80	68.28	68.80	8,800
10/6/2025	+1.10 / +1.62%	67.90	69.90	66.50	69.00	67.51	69.00	96,300
10/3/2025	+0.10 / +0.15%	68.00	69.00	67.60	67.90	68.04	67.90	33,300
10/2/2025	-1.20 / -1.74%	69.00	72.00	67.80	67.80	68.14	67.80	41,600
10/1/2025	-0.90 / -1.29%	70.00	70.10	68.60	69.00	69.58	69.00	58,600
9/30/2025	-1.30 / -1.75%	76.00	76.00	68.00	73.00	72.26	69.90	69,300
9/29/2025	+0.60 / +0.81%	78.50	78.50	73.00	74.30	74.08	71.14	49,000
9/26/2025	+3.70 / +5.29%	70.90	76.00	70.90	73.70	73.79	70.57	59,900
9/25/2025	+0.50 / +0.72%	69.60	70.40	69.60	70.00	70.11	67.03	27,000
9/24/2025	-0.40 / -0.57%	70.00	70.20	69.20	69.50	69.55	66.55	58,800
9/23/2025	-0.10 / -0.14%	71.00	71.00	69.20	69.90	70.06	66.93	34,200
9/22/2025	+2.50 / +3.70%	67.40	72.00	67.40	70.00	70.39	67.03	142,700
9/19/2025	+0.60 / +0.90%	67.50	68.00	67.00	67.50	67.35	64.63	42,100
9/18/2025	-0.20 / -0.30%	65.20	67.00	65.10	66.90	66.25	64.06	30,200
9/17/2025	-0.10 / -0.15%	67.40	67.40	66.90	67.10	67.20	64.25	18,400
9/16/2025	+0.20 / +0.30%	67.00	67.90	67.00	67.20	67.27	64.35	9,800
9/15/2025	+0.50 / +0.75%	67.40	68.00	66.70	67.00	67.11	64.15	36,300
9/12/2025	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.68	63.68	9,000
9/11/2025	+0.50 / +0.76%	65.70	66.00	65.30	66.00	65.57	63.20	15,200
9/10/2025	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.25	62.72	51,800
9/9/2025	+0.60 / +0.93%	64.50	65.00	64.50	65.00	64.57	62.24	9,000
9/8/2025	-0.90 / -1.38%	65.30	65.50	64.40	64.40	65.28	61.67	88,500
9/5/2025	0.00 / 0.00%	65.40	65.60	65.30	65.30	65.47	62.53	106,800
9/4/2025	-0.60 / -0.91%	65.10	66.50	65.10	65.30	65.41	62.53	16,200
9/3/2025	-0.70 / -1.05%	66.00	67.00	65.10	65.90	65.92	63.10	21,500
8/29/2025	0.00 / 0.00%	67.00	67.00	65.20	66.60	65.81	63.77	20,400
8/28/2025	+1.70 / +2.62%	65.00	67.00	65.00	66.60	66.03	63.77	18,500
8/27/2025	+0.20 / +0.31%	65.70	65.70	64.90	64.90	65.16	62.14	16,300
8/26/2025	-0.10 / -0.15%	64.90	64.90	64.10	64.70	64.44	61.95	29,200
8/25/2025	-0.10 / -0.15%	64.90	64.90	63.70	64.80	64.12	62.05	31,700

<<Previous 30 days Next 3 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders