Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	+0.20 / +0.68%	29.60	30.00	29.50	29.80	29.66	22.96	10,000
10/5/2020	0.00 / 0.00%	29.50	29.60	29.50	29.60	29.52	22.80	15,500
10/2/2020	-0.20 / -0.67%	29.70	29.70	29.50	29.60	29.53	22.80	75,400
10/1/2020	-0.10 / -0.33%	29.90	29.90	29.50	29.80	29.74	22.96	44,200
9/30/2020	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	23.03	20,800
9/29/2020	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.00	23.11	31,700
9/28/2020	-0.10 / -0.33%	30.10	30.10	30.00	30.00	30.04	23.11	32,400
9/25/2020	-0.10 / -0.33%	30.10	30.20	30.00	30.10	30.05	23.19	10,600
9/24/2020	-0.10 / -0.33%	30.30	30.30	30.10	30.20	30.22	23.27	16,600
9/23/2020	0.00 / 0.00%	30.30	30.30	30.00	30.30	30.25	23.34	86,300
9/22/2020	0.00 / 0.00%	30.30	30.40	30.00	30.30	30.26	23.34	42,900
9/21/2020	0.00 / 0.00%	30.10	30.30	30.10	30.30	30.23	23.34	25,000
9/18/2020	0.00 / 0.00%	30.30	30.30	30.00	30.30	30.10	23.34	21,970
9/17/2020	0.00 / 0.00%	30.20	30.30	30.00	30.30	30.19	23.34	58,200
9/16/2020	0.00 / 0.00%	30.30	30.40	30.10	30.30	30.27	23.34	18,000
9/15/2020	0.00 / 0.00%	30.00	30.30	30.00	30.30	30.18	23.34	46,600
9/14/2020	0.00 / 0.00%	30.30	30.40	30.10	30.30	30.20	23.34	28,500
9/11/2020	+0.10 / +0.33%	29.80	31.00	29.80	30.30	30.46	23.34	54,200
9/10/2020	-0.10 / -0.33%	30.30	30.30	29.90	30.20	30.07	23.27	84,900
9/9/2020	+0.20 / +0.66%	30.00	30.30	29.80	30.30	29.87	23.34	69,700
9/8/2020	-0.50 / -1.63%	30.50	30.50	29.00	30.10	29.82	23.19	80,300
9/7/2020	-0.70 / -2.24%	31.20	31.20	30.30	30.60	30.85	23.57	13,200
9/4/2020	-2.60 / -7.67%	32.80	32.80	31.20	31.30	31.51	24.11	48,100
9/3/2020	+0.60 / +1.80%	33.60	34.00	33.20	33.90	33.48	24.42	283,800
9/1/2020	-0.20 / -0.60%	33.50	33.50	33.30	33.30	33.45	23.99	31,300
8/31/2020	+0.10 / +0.30%	33.50	34.10	32.60	33.50	33.64	24.13	259,600
8/28/2020	+0.20 / +0.60%	33.30	33.60	33.10	33.40	33.36	24.06	85,800
8/27/2020	-0.10 / -0.30%	33.30	33.50	33.00	33.20	33.27	23.92	16,600
8/26/2020	0.00 / 0.00%	33.50	33.90	31.60	33.30	33.18	23.99	65,300
8/25/2020	-0.10 / -0.30%	33.10	33.50	33.10	33.30	33.32	23.99	48,200

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders