Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	-0.10 / -0.40%	24.80	25.00	24.70	24.70	24.80	13.98	254,834
10/5/2016	-0.20 / -0.80%	25.00	25.20	24.80	24.80	25.01	14.04	250,550
10/4/2016	-0.30 / -1.19%	25.50	25.50	25.00	25.00	25.17	14.15	193,468
10/3/2016	-0.20 / -0.78%	25.50	25.90	25.00	25.30	25.30	14.32	259,490
9/30/2016	-0.40 / -1.54%	26.10	26.10	25.50	25.50	25.68	14.43	181,796
9/29/2016	+0.10 / +0.39%	25.80	26.20	25.80	25.90	25.97	14.66	216,674
9/28/2016	+0.50 / +1.98%	25.30	26.20	25.30	25.80	25.62	14.60	311,750
9/27/2016	0.00 / 0.00%	25.30	25.60	25.30	25.30	25.38	14.32	237,588
9/26/2016	0.00 / 0.00%	25.30	25.50	25.20	25.30	25.31	14.32	237,183
9/23/2016	-0.30 / -1.17%	25.60	25.70	25.30	25.30	25.60	14.32	248,110
9/22/2016	-0.30 / -1.16%	26.00	26.20	25.50	25.60	25.73	14.49	375,460
9/21/2016	+0.60 / +2.37%	25.20	25.90	25.20	25.90	25.54	14.66	262,132
9/20/2016	-0.20 / -0.78%	25.70	25.90	24.90	25.30	25.23	14.32	473,100
9/19/2016	-1.00 / -3.77%	26.50	26.80	25.50	25.50	25.99	14.43	430,690
9/16/2016	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.64	15.00	461,682
9/15/2016	-0.10 / -0.35%	28.90	29.10	28.60	28.80	28.90	15.16	376,432
9/14/2016	-0.10 / -0.34%	29.00	29.60	28.80	28.90	29.13	15.21	643,338
9/13/2016	+0.60 / +2.11%	28.40	29.10	28.40	29.00	28.90	15.26	519,453
9/12/2016	-0.60 / -2.07%	28.90	28.90	28.00	28.40	28.60	14.95	209,682
9/9/2016	+0.20 / +0.69%	28.90	29.30	28.80	29.00	29.04	15.26	783,270
9/8/2016	-0.10 / -0.35%	29.00	29.00	28.50	28.80	28.79	15.16	160,355
9/7/2016	+0.60 / +2.12%	28.30	28.90	28.20	28.90	28.30	15.21	317,220
9/6/2016	-0.60 / -2.08%	29.00	29.10	28.30	28.30	28.63	14.90	308,275
9/5/2016	-0.10 / -0.34%	29.00	29.30	28.50	28.90	29.00	15.21	432,720
9/1/2016	-0.10 / -0.34%	29.20	29.60	29.00	29.00	29.25	15.26	415,655
8/31/2016	+0.60 / +2.11%	28.60	29.40	28.00	29.10	28.67	15.32	437,720
8/30/2016	+0.20 / +0.71%	28.50	28.90	28.20	28.50	28.57	15.00	440,321
8/29/2016	+0.20 / +0.71%	28.50	29.50	28.30	28.30	28.97	14.90	945,846
8/26/2016	+0.80 / +2.93%	27.30	28.40	27.30	28.10	28.05	14.79	771,078
8/25/2016	+0.90 / +3.41%	26.70	27.80	26.40	27.30	27.11	14.37	523,650

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders